Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany · Delayed Price · Currency is EUR 10.06
+0.04 (0.40%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:RR5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.40% | 48 |
| Oct 22, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.79% | - |
| Oct 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% | - |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.38% | - |
| Oct 19, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.60% | - |
| Oct 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | - |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.60% | - |
| Oct 14, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% | - |
| Oct 13, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.80% | - |
| Oct 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.24% | - |
| Oct 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% | - |
| Oct 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.09% | - |
| Oct 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.41% | - |
| Oct 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | - |
| Oct 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% | - |
| Oct 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% | - |
| Oct 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% | - |
| Sep 30, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | - |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.38% | - |
| Sep 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.40% | - |
| Sep 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% | - |
| Sep 24, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.70% | - |
| Sep 23, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.89% | - |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 2.34% | - |
| Sep 21, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.20% | - |
| Sep 18, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.71% | - |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% | - |
| Sep 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.41% | - |
| Sep 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% | - |
| Sep 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 3.93% | - |
| Sep 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -2.13% | - |
| Sep 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% | - |
| Sep 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% | - |
| Sep 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% | - |
| Sep 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% | - |
| Sep 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% | - |
| Sep 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.06% | - |
| Sep 2, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% | - |
| Sep 1, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% | - |
| Aug 31, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.68% | - |
| Aug 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% | - |
| Aug 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.93% | - |
| Aug 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% | - |
| Aug 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% | - |
| Aug 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% | - |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.72% | - |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% | - |
| Aug 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% | - |