Solid Försäkringsaktiebolag (publ) (FRA:RR5)
Germany · Delayed Price · Currency is EUR 9.63
+0.14 (1.48%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:RR5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | - | 1.48% | - |
| Aug 25, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% | - |
| Aug 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.54% | - |
| Aug 21, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.58% | - |
| Aug 20, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.72% | - |
| Aug 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.76% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.54% | - |
| Aug 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.65% | - |
| Aug 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% | - |
| Aug 13, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% | - |
| Aug 12, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% | - |
| Aug 11, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.07% | - |
| Aug 10, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% | - |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% | - |
| Aug 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% | - |
| Aug 5, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11% | - |
| Aug 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.73% | - |
| Aug 3, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% | - |
| Jul 31, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% | - |
| Jul 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% | - |
| Jul 29, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% | - |
| Jul 28, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% | - |
| Jul 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.38% | - |
| Jul 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.21% | - |
| Jul 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.77% | - |
| Jul 22, 2026 | 9.27 | 9.61 | 9.27 | 9.61 | 9.61 | 5.14% | 48 |
| Jul 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 3.04% | - |
| Jul 20, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 2.78% | - |
| Jul 17, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.58% | - |
| Jul 16, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.23% | - |
| Jul 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.94% | - |
| Jul 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% | - |
| Jul 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.87% | - |
| Jul 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% | - |
| Jul 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% | - |
| Jul 8, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% | - |
| Jul 7, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% | - |
| Jul 6, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.23% | - |
| Jul 3, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.15% | - |
| Jul 2, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.24% | - |
| Jul 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.45% | - |
| Jun 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.90% | - |
| Jun 29, 2026 | 8.72 | 8.97 | 8.72 | 8.97 | 8.97 | 5.16% | 101 |
| Jun 26, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -8.18% | - |
| Jun 25, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% | - |
| Jun 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% | - |
| Jun 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% | - |
| Jun 22, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% | - |
| Jun 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% | - |
| Jun 18, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.69% | - |