Regency Centers Corporation (FRA:RRC)
Germany · Delayed Price · Currency is EUR 66.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:RRC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 65.50 | 66.00 | 65.50 | 66.00 | 66.00 | - | - |
| Oct 22, 2026 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 3.13% | - |
| Oct 21, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -1.54% | - |
| Oct 20, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 0.78% | - |
| Oct 19, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Oct 16, 2026 | 64.50 | 65.50 | 64.50 | 65.00 | 65.00 | - | - |
| Oct 15, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 1.56% | - |
| Oct 14, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Oct 13, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Oct 12, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | - | - |
| Oct 9, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 0.79% | - |
| Oct 8, 2026 | 62.50 | 63.50 | 62.50 | 63.50 | 63.50 | 0.79% | - |
| Oct 7, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Oct 6, 2026 | 63.00 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Oct 5, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 2, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | - | - |
| Oct 1, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Sep 30, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Sep 29, 2026 | 64.00 | 64.00 | 63.50 | 64.00 | 64.00 | - | - |
| Sep 28, 2026 | 63.50 | 64.50 | 63.50 | 64.00 | 64.00 | - | - |
| Sep 25, 2026 | 63.50 | 64.00 | 63.00 | 64.00 | 64.00 | - | - |
| Sep 24, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | - |
| Sep 23, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 22, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.79% | - |
| Sep 21, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | 0.79% | - |
| Sep 18, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Sep 17, 2026 | 63.50 | 63.50 | 63.00 | 63.50 | 63.50 | - | - |
| Sep 16, 2026 | 63.50 | 64.00 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Sep 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Sep 14, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 0.78% | - |
| Sep 11, 2026 | 64.00 | 64.50 | 64.00 | 64.00 | 64.00 | 0.23% | - |
| Sep 10, 2026 | 64.50 | 65.00 | 64.00 | 64.50 | 63.85 | - | - |
| Sep 9, 2026 | 64.50 | 65.00 | 64.50 | 64.50 | 63.85 | -0.77% | - |
| Sep 8, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 64.35 | 1.56% | - |
| Sep 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.36 | -0.78% | - |
| Sep 4, 2026 | 65.00 | 65.50 | 64.50 | 64.50 | 63.85 | -0.77% | - |
| Sep 3, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.35 | - | - |
| Sep 2, 2026 | 65.00 | 65.50 | 65.00 | 65.00 | 64.35 | -0.76% | - |
| Sep 1, 2026 | 64.00 | 65.50 | 64.00 | 65.50 | 64.84 | 2.34% | - |
| Aug 31, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 63.36 | -1.54% | - |
| Aug 28, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 64.35 | 0.78% | - |
| Aug 27, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 63.85 | -1.53% | - |
| Aug 26, 2026 | 65.00 | 65.50 | 65.00 | 65.50 | 64.84 | - | - |
| Aug 25, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.84 | - | - |
| Aug 24, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 64.84 | 0.77% | - |
| Aug 21, 2026 | 65.00 | 65.50 | 64.50 | 65.00 | 64.35 | -0.76% | - |
| Aug 20, 2026 | 65.00 | 65.50 | 64.50 | 65.50 | 64.84 | 0.77% | - |
| Aug 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.35 | -0.76% | - |
| Aug 18, 2026 | 65.00 | 66.00 | 65.00 | 65.50 | 64.84 | - | - |
| Aug 17, 2026 | 66.00 | 66.00 | 65.50 | 65.50 | 64.84 | -0.76% | - |