RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 232.00
-2.00 (-0.85%)
At close: Dec 19, 2025
RenaissanceRe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Dec 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Dec 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Dec 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | 45 |
| Dec 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 1.79% | - |
| Dec 11, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -0.88% | - |
| Dec 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | - | - |
| Dec 9, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | 0.89% | - |
| Dec 8, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -1.75% | - |
| Dec 5, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | - | - |
| Dec 4, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 0.88% | - |
| Dec 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | - | - |
| Dec 2, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | -1.74% | 59 |
| Dec 1, 2025 | 224.00 | 230.00 | 224.00 | 230.00 | 229.66 | 2.68% | 20 |
| Nov 28, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | - | - |
| Nov 27, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | - | - |
| Nov 26, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | 1.82% | - |
| Nov 25, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.67 | -0.90% | - |
| Nov 24, 2025 | 222.00 | 224.00 | 222.00 | 222.00 | 221.67 | -0.89% | 21 |
| Nov 21, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -0.88% | - |
| Nov 20, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | -0.88% | 42 |
| Nov 19, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 1.79% | - |
| Nov 18, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | - | - |
| Nov 17, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -1.75% | - |
| Nov 14, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | - | - |
| Nov 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | - | - |
| Nov 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | -0.87% | - |
| Nov 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.66 | -0.86% | - |
| Nov 10, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.65 | 1.75% | - |
| Nov 7, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | -0.87% | - |
| Nov 6, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.66 | 0.88% | - |
| Nov 5, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 3.64% | - |
| Nov 4, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 219.67 | 0.92% | - |
| Nov 3, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.67 | - | - |
| Oct 31, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 217.67 | 2.83% | - |
| Oct 30, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.68 | 6.53% | - |
| Oct 29, 2025 | 199.00 | 199.00 | 199.00 | 199.00 | 198.70 | -3.40% | - |
| Oct 28, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 205.69 | -1.90% | - |
| Oct 27, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.69 | 0.96% | - |
| Oct 24, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.69 | - | - |
| Oct 23, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 207.69 | -0.95% | - |
| Oct 22, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 209.69 | -0.94% | - |
| Oct 21, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.68 | -0.93% | - |
| Oct 20, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.68 | 0.94% | - |
| Oct 17, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 211.68 | -4.50% | - |
| Oct 16, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.67 | -2.63% | - |
| Oct 15, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 1.79% | - |
| Oct 14, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -1.75% | - |
| Oct 13, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 2.70% | - |