RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 258.00
+6.00 (2.38%)
At close: Mar 27, 2026
FRA:RRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Mar 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Mar 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Mar 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Mar 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.64 | -3.13% | - |
| Mar 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 0.79% | - |
| Mar 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.64 | 1.60% | - |
| Mar 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -2.34% | - |
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 0.78% | - |
| Mar 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Mar 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 3.20% | - |
| Mar 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | - | - |
| Feb 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | - | - |
| Feb 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -2.34% | - |
| Feb 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | - | - |
| Feb 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 2.40% | - |
| Feb 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -0.79% | - |
| Feb 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | -1.56% | - |
| Feb 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Feb 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 2.38% | - |
| Feb 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | - | - |
| Feb 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | -3.08% | - |
| Feb 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.63 | 1.56% | - |
| Feb 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 4.07% | - |
| Feb 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.65 | 2.50% | - |
| Feb 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.66 | -4.76% | - |
| Feb 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | -1.56% | 200 |
| Feb 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 1.59% | - |
| Feb 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | 3.28% | - |
| Feb 4, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 243.65 | 1.67% | 99 |
| Feb 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 239.66 | 3.45% | - |
| Feb 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.67 | - | - |
| Jan 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.67 | 1.75% | - |
| Jan 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.67 | - | - |
| Jan 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.67 | -1.72% | - |
| Jan 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.67 | 1.75% | - |
| Jan 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 227.67 | -0.87% | - |
| Jan 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.67 | -1.71% | - |
| Jan 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 233.66 | 0.86% | - |
| Jan 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 231.67 | 0.87% | - |
| Jan 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.67 | - | - |
| Jan 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 229.67 | -0.86% | - |