RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 252.00
-4.00 (-1.56%)
Last updated: Feb 20, 2026, 8:00 AM CET
RenaissanceRe Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | - |
| Feb 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Feb 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Feb 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Feb 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -3.08% | - |
| Feb 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 1.56% | - |
| Feb 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 4.07% | - |
| Feb 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 2.50% | - |
| Feb 10, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -4.76% | - |
| Feb 9, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -1.56% | 200 |
| Feb 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 1.59% | - |
| Feb 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 3.28% | - |
| Feb 4, 2026 | 240.00 | 244.00 | 240.00 | 244.00 | 244.00 | 1.67% | 99 |
| Feb 3, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.45% | - |
| Feb 2, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jan 30, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Jan 29, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 28, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -1.72% | - |
| Jan 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 1.75% | - |
| Jan 26, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -0.87% | - |
| Jan 23, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jan 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jan 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jan 20, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 19, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jan 16, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jan 15, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Jan 14, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jan 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jan 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.59% | - |
| Jan 8, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jan 7, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Jan 6, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 2.61% | - |
| Jan 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -3.36% | - |
| Jan 2, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.83% | - |
| Dec 30, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.84% | - |
| Dec 29, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | - | - |
| Dec 23, 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Dec 22, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.72% | - |
| Dec 19, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Dec 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 1.74% | - |
| Dec 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Dec 16, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Dec 15, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | 45 |
| Dec 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.66 | 1.79% | - |
| Dec 11, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -0.88% | - |
| Dec 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | - | - |
| Dec 9, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.66 | 0.89% | - |
| Dec 8, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.67 | -1.75% | - |