RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 284.00
-1.00 (-0.35%)
At close: Sep 18, 2026
FRA:RRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | - |
| Sep 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.06% | - |
| Sep 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Sep 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.45% | - |
| Sep 14, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.24 | -1.36% | - |
| Sep 11, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.04 | 1.67% | - |
| Sep 10, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.45 | -0.07% | - |
| Sep 9, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.65 | -1.72% | - |
| Sep 8, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.44 | -0.21% | - |
| Sep 7, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.04 | -4.04% | - |
| Sep 4, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 291.82 | 3.54% | 206 |
| Sep 3, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 281.84 | 0.50% | - |
| Sep 2, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.44 | 0.50% | - |
| Sep 1, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.04 | -0.57% | - |
| Aug 31, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 280.64 | 0.43% | - |
| Aug 28, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.44 | -0.92% | - |
| Aug 27, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.04 | 1.29% | - |
| Aug 26, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.44 | -0.43% | - |
| Aug 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.64 | 2.56% | - |
| Aug 24, 2026 | 272.80 | 273.00 | 272.80 | 273.00 | 272.65 | 0.22% | 6 |
| Aug 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.05 | 1.26% | - |
| Aug 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 268.65 | -1.39% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.45 | 1.04% | - |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.65 | -2.32% | - |
| Aug 17, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.04 | 0.80% | - |
| Aug 14, 2026 | 274.00 | 274.20 | 274.00 | 274.20 | 273.85 | 0.66% | 4 |
| Aug 13, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.05 | 0.37% | - |
| Aug 12, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.05 | -0.51% | - |
| Aug 11, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.45 | -3.54% | 10 |
| Aug 10, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.44 | 2.02% | 10 |
| Aug 7, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.84 | -0.07% | - |
| Aug 6, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.04 | - | - |
| Aug 5, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.04 | 0.22% | - |
| Aug 4, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.44 | - | - |
| Aug 3, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.44 | 0.44% | - |
| Jul 31, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.24 | -4.31% | - |
| Jul 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 287.63 | -0.28% | - |
| Jul 29, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.43 | 1.48% | - |
| Jul 28, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.23 | -1.59% | - |
| Jul 27, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 288.83 | 4.93% | - |
| Jul 24, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.24 | 0.07% | - |
| Jul 23, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.04 | -0.65% | - |
| Jul 22, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.84 | -1.14% | - |
| Jul 21, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.04 | 0.57% | - |
| Jul 20, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.44 | 3.80% | - |
| Jul 17, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.25 | 1.36% | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 264.66 | -4.47% | - |
| Jul 15, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.04 | -0.36% | - |
| Jul 14, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.04 | 2.65% | - |
| Jul 13, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 270.85 | 1.12% | - |