RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 263.80
-8.20 (-3.01%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:RRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | - | -3.01% | - |
| Jun 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.42% | - |
| Jun 24, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.52% | - |
| Jun 23, 2026 | 256.80 | 261.60 | 256.80 | 261.60 | 261.60 | 1.63% | 115 |
| Jun 22, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 0.23% | - |
| Jun 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -2.36% | - |
| Jun 18, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2.33% | - |
| Jun 17, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.50% | - |
| Jun 16, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -2.84% | - |
| Jun 15, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.34% | - |
| Jun 12, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.65 | -1.32% | - |
| Jun 11, 2026 | 255.00 | 258.40 | 255.00 | 258.40 | 258.04 | 7.40% | 16 |
| Jun 10, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.27 | -0.82% | - |
| Jun 9, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.26 | -1.86% | - |
| Jun 8, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.86 | 5.46% | - |
| Jun 5, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.07 | -4.48% | - |
| Jun 4, 2026 | 237.60 | 245.40 | 237.60 | 245.40 | 245.06 | 3.98% | 10 |
| Jun 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.67 | 0.43% | - |
| Jun 2, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 234.67 | -1.67% | - |
| Jun 1, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 238.67 | -1.57% | - |
| May 29, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.46 | -1.38% | - |
| May 28, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 245.86 | -1.76% | - |
| May 27, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.25 | -1.26% | - |
| May 26, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.45 | -0.24% | - |
| May 25, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.05 | -0.93% | - |
| May 22, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.44 | -0.23% | - |
| May 21, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.04 | - | - |
| May 20, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.04 | 2.14% | - |
| May 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.65 | 1.61% | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.66 | 2.65% | - |
| May 15, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.26 | -1.63% | - |
| May 14, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.26 | -1.92% | - |
| May 13, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.05 | -0.56% | - |
| May 12, 2026 | 247.80 | 251.80 | 247.80 | 251.80 | 251.45 | - | 1 |
| May 11, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.45 | -0.87% | - |
| May 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.65 | -0.47% | - |
| May 7, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 254.85 | -0.23% | - |
| May 6, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.44 | -0.16% | - |
| May 5, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 255.84 | 1.26% | - |
| May 4, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 252.65 | -1.09% | - |
| Apr 30, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.44 | -2.81% | - |
| Apr 29, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 262.83 | 0.38% | - |
| Apr 28, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 261.84 | 0.61% | - |
| Apr 27, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.24 | -2.18% | - |
| Apr 24, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.03 | 2.07% | - |
| Apr 23, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.64 | -1.29% | - |
| Apr 22, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.03 | 0.53% | - |
| Apr 21, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 262.63 | 0.15% | - |
| Apr 20, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.24 | -0.61% | - |
| Apr 17, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 263.83 | 1.23% | - |