RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 318.80
+10.80 (3.51%)
At close: Oct 23, 2026
FRA:RRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | 3.51% | - |
| Oct 22, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.41% | - |
| Oct 21, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 1.17% | - |
| Oct 20, 2026 | 308.80 | 308.80 | 308.80 | 308.80 | 308.80 | -0.26% | - |
| Oct 19, 2026 | 309.60 | 309.60 | 309.60 | 309.60 | 309.60 | 2.04% | - |
| Oct 16, 2026 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | 2.09% | - |
| Oct 15, 2026 | 297.20 | 297.20 | 297.20 | 297.20 | 297.20 | -1.20% | - |
| Oct 14, 2026 | 300.80 | 300.80 | 300.80 | 300.80 | 300.80 | 0.60% | - |
| Oct 13, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.91% | - |
| Oct 12, 2026 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 0.27% | - |
| Oct 9, 2026 | 292.60 | 292.60 | 292.60 | 292.60 | 292.60 | 2.88% | - |
| Oct 8, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -0.35% | - |
| Oct 7, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | 0.07% | - |
| Oct 6, 2026 | 285.20 | 285.20 | 285.20 | 285.20 | 285.20 | -0.63% | - |
| Oct 5, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.56% | - |
| Oct 2, 2026 | 285.40 | 285.40 | 285.40 | 285.40 | 285.40 | 1.64% | - |
| Oct 1, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.80 | -0.92% | - |
| Sep 30, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 0.64% | - |
| Sep 29, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | 0.07% | - |
| Sep 28, 2026 | 281.40 | 281.40 | 281.40 | 281.40 | 281.40 | -2.02% | - |
| Sep 25, 2026 | 287.20 | 287.20 | 287.20 | 287.20 | 287.20 | 1.13% | - |
| Sep 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.64% | - |
| Sep 23, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 0.21% | - |
| Sep 22, 2026 | 281.60 | 281.60 | 281.60 | 281.60 | 281.60 | -0.56% | - |
| Sep 21, 2026 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | -0.28% | - |
| Sep 18, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | -0.35% | - |
| Sep 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 1.06% | - |
| Sep 16, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | - | - |
| Sep 15, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 2.45% | - |
| Sep 14, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.24 | -1.36% | - |
| Sep 11, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.04 | 1.67% | - |
| Sep 10, 2026 | 274.80 | 274.80 | 274.80 | 274.80 | 274.45 | -0.07% | - |
| Sep 9, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 274.65 | -1.72% | - |
| Sep 8, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.44 | -0.21% | - |
| Sep 7, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.04 | -4.04% | - |
| Sep 4, 2026 | 292.20 | 292.20 | 292.20 | 292.20 | 291.82 | 3.54% | 206 |
| Sep 3, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 281.84 | 0.50% | - |
| Sep 2, 2026 | 280.80 | 280.80 | 280.80 | 280.80 | 280.44 | 0.50% | - |
| Sep 1, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.04 | -0.57% | - |
| Aug 31, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 280.64 | 0.43% | - |
| Aug 28, 2026 | 279.80 | 279.80 | 279.80 | 279.80 | 279.44 | -0.92% | - |
| Aug 27, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 282.04 | 1.29% | - |
| Aug 26, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.44 | -0.43% | - |
| Aug 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 279.64 | 2.56% | - |
| Aug 24, 2026 | 272.80 | 273.00 | 272.80 | 273.00 | 272.65 | 0.22% | 6 |
| Aug 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.05 | 1.26% | - |
| Aug 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 268.65 | -1.39% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.45 | 1.04% | - |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.65 | -2.32% | - |
| Aug 17, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.04 | 0.80% | - |