RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 268.60
+3.60 (1.36%)
At close: Jul 17, 2026
FRA:RRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 1.36% | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -4.47% | - |
| Jul 15, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | -0.36% | - |
| Jul 14, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 2.65% | - |
| Jul 13, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 1.12% | - |
| Jul 10, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -4.35% | - |
| Jul 9, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 0.36% | - |
| Jul 8, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.43% | - |
| Jul 7, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | -2.04% | - |
| Jul 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.21% | - |
| Jul 3, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 3.05% | - |
| Jul 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.22% | - |
| Jul 1, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -2.35% | - |
| Jun 30, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jun 29, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 6.52% | - |
| Jun 26, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -3.01% | - |
| Jun 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.42% | - |
| Jun 24, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.52% | - |
| Jun 23, 2026 | 256.80 | 261.60 | 256.80 | 261.60 | 261.60 | 1.63% | 115 |
| Jun 22, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 0.23% | - |
| Jun 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -2.36% | - |
| Jun 18, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2.33% | - |
| Jun 17, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.50% | - |
| Jun 16, 2026 | 253.20 | 253.20 | 253.20 | 253.20 | 253.20 | -2.84% | - |
| Jun 15, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | 2.34% | - |
| Jun 12, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 254.65 | -1.32% | - |
| Jun 11, 2026 | 255.00 | 258.40 | 255.00 | 258.40 | 258.04 | 7.40% | 16 |
| Jun 10, 2026 | 240.60 | 240.60 | 240.60 | 240.60 | 240.27 | -0.82% | - |
| Jun 9, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 242.26 | -1.86% | - |
| Jun 8, 2026 | 247.20 | 247.20 | 247.20 | 247.20 | 246.86 | 5.46% | - |
| Jun 5, 2026 | 234.40 | 234.40 | 234.40 | 234.40 | 234.07 | -4.48% | - |
| Jun 4, 2026 | 237.60 | 245.40 | 237.60 | 245.40 | 245.06 | 3.98% | 10 |
| Jun 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 235.67 | 0.43% | - |
| Jun 2, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 234.67 | -1.67% | - |
| Jun 1, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 238.67 | -1.57% | - |
| May 29, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.46 | -1.38% | - |
| May 28, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 245.86 | -1.76% | - |
| May 27, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.25 | -1.26% | - |
| May 26, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.45 | -0.24% | - |
| May 25, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.05 | -0.93% | - |
| May 22, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.44 | -0.23% | - |
| May 21, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.04 | - | - |
| May 20, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.04 | 2.14% | - |
| May 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.65 | 1.61% | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.66 | 2.65% | - |
| May 15, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.26 | -1.63% | - |
| May 14, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.26 | -1.92% | - |
| May 13, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.05 | -0.56% | - |
| May 12, 2026 | 247.80 | 251.80 | 247.80 | 251.80 | 251.45 | - | 1 |
| May 11, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.45 | -0.87% | - |