RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 261.00
-3.40 (-1.29%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:RRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.29% | - |
| Apr 22, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 0.53% | - |
| Apr 21, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.15% | - |
| Apr 20, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -0.61% | - |
| Apr 17, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.23% | - |
| Apr 16, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 1.01% | - |
| Apr 15, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -0.08% | - |
| Apr 14, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 1.89% | - |
| Apr 13, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -3.06% | - |
| Apr 10, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.77% | - |
| Apr 9, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | -2.11% | - |
| Apr 8, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 3.51% | - |
| Apr 7, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 2.56% | - |
| Apr 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Apr 1, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Mar 31, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 30, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Mar 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Mar 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -0.78% | - |
| Mar 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 1.57% | - |
| Mar 17, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -1.55% | - |
| Mar 16, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 13, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| Mar 12, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 247.64 | -3.13% | - |
| Mar 11, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 0.79% | - |
| Mar 10, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 253.64 | 1.60% | - |
| Mar 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -2.34% | - |
| Mar 6, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Mar 5, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 0.78% | - |
| Mar 4, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Mar 3, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 3.20% | - |
| Mar 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | - | - |
| Feb 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | - | - |
| Feb 26, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -2.34% | - |
| Feb 25, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | - | - |
| Feb 24, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 2.40% | - |
| Feb 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 249.64 | -0.79% | - |
| Feb 20, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | -1.56% | - |
| Feb 19, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | -0.78% | - |
| Feb 18, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 257.63 | 2.38% | - |
| Feb 17, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | - | - |
| Feb 16, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 251.64 | -3.08% | - |
| Feb 13, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 259.63 | 1.56% | - |
| Feb 12, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 255.63 | 4.07% | - |
| Feb 11, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 245.65 | 2.50% | - |