RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 278.80
-1.20 (-0.43%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:RRJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2.56% | - |
| Aug 24, 2026 | 272.80 | 273.00 | 272.80 | 273.00 | 273.00 | 0.22% | 6 |
| Aug 21, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 1.26% | - |
| Aug 20, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -1.39% | - |
| Aug 19, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 1.04% | - |
| Aug 18, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -2.32% | - |
| Aug 17, 2026 | 276.40 | 276.40 | 276.40 | 276.40 | 276.40 | 0.80% | - |
| Aug 14, 2026 | 274.00 | 274.20 | 274.00 | 274.20 | 274.20 | 0.66% | 4 |
| Aug 13, 2026 | 272.40 | 272.40 | 272.40 | 272.40 | 272.40 | 0.37% | - |
| Aug 12, 2026 | 271.40 | 271.40 | 271.40 | 271.40 | 271.40 | -0.51% | - |
| Aug 11, 2026 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | -3.54% | 10 |
| Aug 10, 2026 | 282.80 | 282.80 | 282.80 | 282.80 | 282.80 | 2.02% | 10 |
| Aug 7, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -0.07% | - |
| Aug 6, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | - | - |
| Aug 5, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | 0.22% | - |
| Aug 4, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | - | - |
| Aug 3, 2026 | 276.80 | 276.80 | 276.80 | 276.80 | 276.80 | 0.44% | - |
| Jul 31, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | -4.31% | - |
| Jul 30, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | -0.28% | - |
| Jul 29, 2026 | 288.80 | 288.80 | 288.80 | 288.80 | 288.80 | 1.48% | - |
| Jul 28, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | -1.59% | - |
| Jul 27, 2026 | 289.20 | 289.20 | 289.20 | 289.20 | 289.20 | 4.93% | - |
| Jul 24, 2026 | 275.60 | 275.60 | 275.60 | 275.60 | 275.60 | 0.07% | - |
| Jul 23, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 275.40 | -0.65% | - |
| Jul 22, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | -1.14% | - |
| Jul 21, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 0.57% | - |
| Jul 20, 2026 | 278.80 | 278.80 | 278.80 | 278.80 | 278.80 | 3.80% | - |
| Jul 17, 2026 | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 1.36% | - |
| Jul 16, 2026 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | -4.47% | - |
| Jul 15, 2026 | 277.40 | 277.40 | 277.40 | 277.40 | 277.40 | -0.36% | - |
| Jul 14, 2026 | 278.40 | 278.40 | 278.40 | 278.40 | 278.40 | 2.65% | - |
| Jul 13, 2026 | 271.20 | 271.20 | 271.20 | 271.20 | 271.20 | 1.12% | - |
| Jul 10, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | -4.35% | - |
| Jul 9, 2026 | 280.40 | 280.40 | 280.40 | 280.40 | 280.40 | 0.36% | - |
| Jul 8, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 0.43% | - |
| Jul 7, 2026 | 278.20 | 278.20 | 278.20 | 278.20 | 278.20 | -2.04% | - |
| Jul 6, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 0.21% | - |
| Jul 3, 2026 | 283.40 | 283.40 | 283.40 | 283.40 | 283.40 | 3.05% | - |
| Jul 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0.22% | - |
| Jul 1, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 274.40 | -2.35% | - |
| Jun 30, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jun 29, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 6.52% | - |
| Jun 26, 2026 | 263.80 | 263.80 | 263.80 | 263.80 | 263.80 | -3.01% | - |
| Jun 25, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 1.42% | - |
| Jun 24, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 268.20 | 2.52% | - |
| Jun 23, 2026 | 256.80 | 261.60 | 256.80 | 261.60 | 261.60 | 1.63% | 115 |
| Jun 22, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 0.23% | - |
| Jun 19, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -2.36% | - |
| Jun 18, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2.33% | - |
| Jun 17, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 1.50% | - |