RenaissanceRe Holdings Ltd. (FRA:RRJ)
Germany · Delayed Price · Currency is EUR 236.00
+1.00 (0.43%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:RRJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -1.67% | - |
| Jun 1, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.57% | - |
| May 29, 2026 | 242.80 | 242.80 | 242.80 | 242.80 | 242.80 | -1.38% | - |
| May 28, 2026 | 246.20 | 246.20 | 246.20 | 246.20 | 246.20 | -1.76% | - |
| May 27, 2026 | 250.60 | 250.60 | 250.60 | 250.60 | 250.60 | -1.26% | - |
| May 26, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -0.24% | - |
| May 25, 2026 | 254.40 | 254.40 | 254.40 | 254.40 | 254.40 | -0.93% | - |
| May 22, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 256.80 | -0.23% | - |
| May 21, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | - | - |
| May 20, 2026 | 257.40 | 257.40 | 257.40 | 257.40 | 257.40 | 2.14% | - |
| May 19, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 1.61% | - |
| May 18, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 2.65% | - |
| May 15, 2026 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | -1.63% | - |
| May 14, 2026 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | -1.92% | - |
| May 13, 2026 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | -0.56% | - |
| May 12, 2026 | 247.80 | 251.80 | 247.80 | 251.80 | 251.80 | - | 1 |
| May 11, 2026 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | -0.87% | - |
| May 8, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | -0.47% | - |
| May 7, 2026 | 255.20 | 255.20 | 255.20 | 255.20 | 255.20 | -0.23% | - |
| May 6, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -0.16% | - |
| May 5, 2026 | 256.20 | 256.20 | 256.20 | 256.20 | 256.20 | 1.26% | - |
| May 4, 2026 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | -1.09% | - |
| Apr 30, 2026 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -2.81% | - |
| Apr 29, 2026 | 263.20 | 263.20 | 263.20 | 263.20 | 263.20 | 0.38% | - |
| Apr 28, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 262.20 | 0.61% | - |
| Apr 27, 2026 | 260.60 | 260.60 | 260.60 | 260.60 | 260.60 | -2.18% | - |
| Apr 24, 2026 | 266.40 | 266.40 | 266.40 | 266.40 | 266.40 | 2.07% | - |
| Apr 23, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -1.29% | - |
| Apr 22, 2026 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 0.53% | - |
| Apr 21, 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 0.15% | - |
| Apr 20, 2026 | 262.60 | 262.60 | 262.60 | 262.60 | 262.60 | -0.61% | - |
| Apr 17, 2026 | 264.20 | 264.20 | 264.20 | 264.20 | 264.20 | 1.23% | - |
| Apr 16, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 1.01% | - |
| Apr 15, 2026 | 258.40 | 258.40 | 258.40 | 258.40 | 258.40 | -0.08% | - |
| Apr 14, 2026 | 258.60 | 258.60 | 258.60 | 258.60 | 258.60 | 1.89% | - |
| Apr 13, 2026 | 253.80 | 253.80 | 253.80 | 253.80 | 253.80 | -3.06% | - |
| Apr 10, 2026 | 261.80 | 261.80 | 261.80 | 261.80 | 261.80 | 0.77% | - |
| Apr 9, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | -2.11% | - |
| Apr 8, 2026 | 265.40 | 265.40 | 265.40 | 265.40 | 265.40 | 3.51% | - |
| Apr 7, 2026 | 256.40 | 256.40 | 256.40 | 256.40 | 256.40 | 2.56% | - |
| Apr 2, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |
| Apr 1, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | -1.54% | - |
| Mar 31, 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 3.17% | - |
| Mar 30, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -2.33% | - |
| Mar 27, 2026 | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 2.38% | - |
| Mar 26, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.79% | - |
| Mar 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.79% | - |
| Mar 24, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 2.44% | - |
| Mar 23, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -1.60% | - |
| Mar 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -2.34% | - |