Red Rock Resorts, Inc. (FRA:RRK)
Germany · Delayed Price · Currency is EUR 44.20
+0.60 (1.38%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:RRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 1.38% | 133 |
| Oct 22, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Oct 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.91% | - |
| Oct 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Oct 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Oct 16, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.36% | - |
| Oct 15, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Oct 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Oct 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.83% | - |
| Oct 12, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% | - |
| Oct 9, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Oct 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -2.62% | - |
| Oct 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.33% | - |
| Oct 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.80% | - |
| Oct 5, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 2.78% | - |
| Oct 2, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | - |
| Oct 1, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 1.40% | - |
| Sep 30, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.28% | - |
| Sep 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.45% | - |
| Sep 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -2.22% | - |
| Sep 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.81% | - |
| Sep 24, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 4.74% | - |
| Sep 23, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -2.76% | - |
| Sep 22, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.36% | - |
| Sep 21, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.51% | - |
| Sep 18, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Sep 17, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Sep 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.86% | - |
| Sep 15, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.05% | - |
| Sep 14, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.57 | 2.14% | - |
| Sep 11, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.58 | -0.43% | - |
| Sep 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.78 | -1.67% | - |
| Sep 9, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.57 | -1.24% | - |
| Sep 8, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.17 | - | - |
| Sep 7, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.17 | -0.41% | - |
| Sep 4, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.37 | - | - |
| Sep 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.37 | 1.25% | - |
| Sep 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.77 | - | - |
| Sep 1, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.77 | -1.23% | - |
| Aug 31, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.37 | -2.80% | - |
| Aug 28, 2026 | 49.40 | 50.00 | 49.40 | 50.00 | 49.76 | -1.96% | 133 |
| Aug 27, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.76 | - | - |
| Aug 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.76 | -1.92% | - |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | - | - |
| Aug 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | - | - |
| Aug 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | - | - |
| Aug 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.75 | -0.95% | - |
| Aug 19, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.25 | -2.78% | - |
| Aug 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.75 | -0.92% | - |
| Aug 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.24 | 1.87% | - |