FRA:RRTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.25	36.05	35.25	35.75	35.75	1.42%	13,911
Mar 26, 2026	35.50	35.55	35.05	35.25	35.25	-1.26%	1,790
Mar 25, 2026	34.95	35.70	34.95	35.70	35.70	2.88%	2,805
Mar 24, 2026	34.60	35.10	34.55	34.70	34.70	-0.57%	2,198
Mar 23, 2026	34.80	35.20	33.75	34.90	34.90	1.16%	9,647
Mar 20, 2026	35.45	35.80	34.50	34.50	34.50	-2.95%	7,704
Mar 19, 2026	36.05	36.10	35.55	35.55	35.55	-1.80%	2,021
Mar 18, 2026	36.55	36.65	36.20	36.20	36.20	-1.09%	7,285
Mar 17, 2026	36.60	36.75	36.25	36.60	36.60	0.27%	5,040
Mar 16, 2026	37.35	37.50	36.50	36.50	36.50	-1.62%	5,190
Mar 13, 2026	36.30	37.25	36.30	37.10	37.10	1.78%	6,801
Mar 12, 2026	34.90	36.60	34.50	36.45	36.45	4.14%	6,000
Mar 11, 2026	35.15	35.20	34.95	35.00	35.00	-0.71%	4,231
Mar 10, 2026	35.20	35.65	35.20	35.25	35.25	0.43%	2,140
Mar 9, 2026	35.10	35.20	34.80	35.10	35.10	-1.40%	1,560
Mar 6, 2026	35.50	35.60	35.35	35.60	35.60	-0.14%	1,239
Mar 5, 2026	35.65	35.85	35.50	35.65	35.65	-0.97%	600
Mar 4, 2026	35.40	36.00	35.40	36.00	36.00	0.98%	2,129
Mar 3, 2026	36.20	36.20	35.50	35.65	35.65	-3.52%	2,965
Mar 2, 2026	36.85	37.05	36.60	36.95	36.95	-	7,840
Feb 27, 2026	36.80	37.25	36.75	36.95	36.95	0.41%	3,140
Feb 26, 2026	36.30	36.85	36.15	36.80	36.80	1.10%	4,565
Feb 25, 2026	36.55	36.75	36.40	36.40	36.40	-0.95%	1,202
Feb 24, 2026	36.70	36.95	36.70	36.75	36.75	0.27%	1,885
Feb 23, 2026	37.35	37.35	36.65	36.65	36.65	-1.21%	3,669
Feb 20, 2026	36.90	37.35	36.90	37.10	37.10	0.41%	5,644
Feb 19, 2026	36.65	37.00	36.65	36.95	36.95	0.68%	2,877
Feb 18, 2026	36.40	36.80	36.30	36.70	36.70	0.82%	2,019
Feb 17, 2026	35.55	36.45	35.55	36.40	36.40	1.53%	2,168
Feb 16, 2026	36.40	36.45	35.55	35.85	35.85	-1.51%	6,267
Feb 13, 2026	37.35	37.35	36.05	36.40	36.40	-2.28%	2,108
Feb 12, 2026	37.05	37.45	37.05	37.25	37.25	0.27%	1,189
Feb 11, 2026	37.55	37.55	37.15	37.15	37.15	-1.07%	2,035
Feb 10, 2026	36.90	37.60	36.90	37.55	37.55	1.49%	2,064
Feb 9, 2026	36.95	37.05	36.90	37.00	37.00	0.14%	1,200
Feb 6, 2026	36.75	36.95	36.75	36.95	36.95	0.68%	580
Feb 5, 2026	36.85	36.85	36.50	36.70	36.70	-0.54%	795
Feb 4, 2026	36.30	36.95	36.30	36.90	36.90	1.51%	3,911
Feb 3, 2026	37.55	37.55	36.35	36.35	36.35	-3.20%	3,337
Feb 2, 2026	36.50	37.55	36.50	37.55	37.55	2.32%	7,191
Jan 30, 2026	36.90	36.90	36.35	36.70	36.70	-0.54%	355
Jan 29, 2026	36.90	37.05	36.90	36.90	36.90	-0.27%	3,273
Jan 28, 2026	37.00	37.20	36.85	37.00	37.00	-	8,776
Jan 27, 2026	36.85	37.00	36.60	37.00	37.00	0.82%	1,885
Jan 26, 2026	37.00	37.00	36.65	36.70	36.70	-0.14%	3,706
Jan 23, 2026	37.00	37.00	36.60	36.75	36.75	-0.68%	1,652
Jan 22, 2026	35.80	37.00	35.80	37.00	37.00	3.21%	5,166
Jan 21, 2026	35.75	36.05	35.30	35.85	35.85	-0.42%	2,298
Jan 20, 2026	35.75	36.00	35.55	36.00	36.00	0.56%	4,059
Jan 19, 2026	35.70	35.90	35.40	35.80	35.80	-0.69%	1,643