FRA:RRTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.80	32.00	31.60	31.70	31.70	-1.71%	1,028
Sep 17, 2026	31.95	32.50	31.95	32.25	32.25	0.62%	495
Sep 16, 2026	32.10	32.20	32.05	32.05	32.05	-0.62%	206
Sep 15, 2026	31.95	32.25	31.95	32.25	32.25	-	610
Sep 14, 2026	31.70	32.25	31.70	32.25	32.25	2.06%	2,109
Sep 11, 2026	31.60	31.60	31.60	31.60	31.60	0.64%	251
Sep 10, 2026	31.30	31.40	31.30	31.40	31.40	-0.48%	150
Sep 9, 2026	31.70	31.75	31.55	31.55	31.55	-1.56%	265
Sep 8, 2026	31.95	32.05	31.95	32.05	32.05	-0.31%	236
Sep 7, 2026	32.45	32.45	32.00	32.15	32.15	-0.92%	2,024
Sep 4, 2026	32.55	32.60	32.25	32.45	32.45	-0.46%	435
Sep 3, 2026	32.00	32.60	31.95	32.60	32.60	1.72%	1,652
Sep 2, 2026	31.70	32.25	31.70	32.05	32.05	0.63%	3,063
Sep 1, 2026	31.90	32.10	31.75	31.85	31.85	-0.31%	874
Aug 31, 2026	32.10	32.20	31.95	31.95	31.95	0.63%	3,150
Aug 28, 2026	31.80	31.95	31.75	31.75	31.75	-0.16%	1,840
Aug 27, 2026	32.10	32.10	31.80	31.80	31.80	-1.09%	500
Aug 26, 2026	32.30	32.40	32.15	32.15	32.15	-0.31%	231
Aug 25, 2026	31.75	32.30	31.75	32.25	32.25	1.26%	3,232
Aug 24, 2026	31.20	31.85	31.20	31.85	31.85	1.27%	1,476
Aug 21, 2026	31.35	31.60	31.30	31.45	31.45	0.32%	891
Aug 20, 2026	31.65	31.65	31.35	31.35	31.35	-0.95%	2,050
Aug 19, 2026	31.45	31.65	31.45	31.65	31.65	0.48%	810
Aug 18, 2026	31.15	31.70	31.00	31.50	31.50	0.32%	2,486
Aug 17, 2026	32.15	32.15	31.25	31.40	31.40	-2.03%	2,344
Aug 14, 2026	31.95	32.35	31.95	32.05	32.05	0.31%	103
Aug 13, 2026	32.65	33.00	31.40	31.95	31.95	-2.14%	2,585
Aug 12, 2026	32.00	32.65	32.00	32.65	32.65	1.24%	2,200
Aug 11, 2026	32.30	32.30	32.00	32.25	32.25	-0.15%	1,570
Aug 10, 2026	32.65	32.65	32.30	32.30	32.30	-1.22%	1,920
Aug 7, 2026	32.85	33.00	32.70	32.70	32.70	-0.46%	3,025
Aug 6, 2026	32.20	32.85	32.20	32.85	32.85	1.55%	70
Aug 5, 2026	32.05	32.60	32.05	32.35	32.35	0.31%	697
Aug 4, 2026	32.50	32.50	32.10	32.25	32.25	-0.77%	1,364
Aug 3, 2026	32.50	32.50	32.50	32.50	32.50	-0.61%	109
Jul 31, 2026	32.50	32.75	32.50	32.70	32.70	0.62%	328
Jul 30, 2026	32.85	33.05	32.50	32.50	32.50	-0.61%	955
Jul 29, 2026	32.50	32.70	32.50	32.70	32.70	-0.46%	190
Jul 28, 2026	32.40	33.00	32.40	32.85	32.85	1.08%	685
Jul 27, 2026	32.30	33.00	32.30	32.50	32.50	1.25%	2,588
Jul 24, 2026	31.75	32.20	31.75	32.10	32.10	0.63%	350
Jul 23, 2026	31.85	32.00	31.85	31.90	31.90	-1.24%	1,040
Jul 22, 2026	32.00	32.45	31.95	32.30	32.30	0.94%	1,045
Jul 21, 2026	31.95	32.00	31.75	32.00	32.00	0.63%	458
Jul 20, 2026	31.50	31.90	31.50	31.80	31.80	-0.62%	743
Jul 17, 2026	31.15	32.00	31.15	32.00	32.00	1.59%	60
Jul 16, 2026	31.15	31.50	31.15	31.50	31.50	0.16%	663
Jul 15, 2026	30.85	31.45	30.85	31.45	31.45	1.29%	460
Jul 14, 2026	31.20	31.20	31.00	31.05	31.05	-1.43%	3,720
Jul 13, 2026	31.00	31.50	31.00	31.50	31.50	1.61%	538