FRA:RRTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	31.20	31.20	31.20	31.20	-	-0.16%	-
Jun 2, 2026	31.60	31.90	31.00	31.25	31.25	-0.95%	2,708
Jun 1, 2026	31.35	31.55	31.20	31.55	31.55	0.16%	631
May 29, 2026	31.15	31.55	31.15	31.50	31.50	0.48%	1,845
May 28, 2026	31.25	31.40	31.20	31.35	31.35	-0.16%	1,042
May 27, 2026	31.20	31.70	31.20	31.40	31.40	-	850
May 26, 2026	31.45	31.65	31.40	31.40	31.40	-0.79%	1,585
May 25, 2026	31.30	31.75	31.30	31.65	31.65	2.43%	1,000
May 22, 2026	31.15	31.30	30.85	30.90	30.90	-0.64%	2,613
May 21, 2026	30.90	31.20	30.80	31.10	31.10	0.65%	5,039
May 20, 2026	30.15	31.30	29.95	30.90	30.90	2.32%	4,195
May 19, 2026	30.80	30.95	30.20	30.20	30.20	-1.79%	3,221
May 18, 2026	29.65	30.75	29.65	30.75	30.75	3.36%	3,976
May 15, 2026	30.20	30.20	29.75	29.75	29.75	-1.82%	2,470
May 14, 2026	29.10	30.35	29.10	30.30	30.30	3.95%	3,248
May 13, 2026	30.25	30.50	28.85	29.15	29.15	-3.16%	10,070
May 12, 2026	32.50	32.50	30.10	30.10	30.10	-7.95%	3,190
May 11, 2026	32.55	32.80	32.55	32.70	32.70	0.31%	2,056
May 8, 2026	32.65	32.90	32.60	32.60	32.60	-0.31%	2,905
May 7, 2026	32.90	32.90	32.65	32.70	32.70	-0.76%	2,100
May 6, 2026	32.60	33.00	32.50	32.95	32.95	1.38%	2,993
May 5, 2026	32.55	32.95	32.20	32.50	32.50	-0.61%	12,925
May 4, 2026	33.15	33.40	32.70	32.70	32.70	-0.61%	8,373
Apr 30, 2026	32.40	33.45	31.90	32.90	32.90	-1.09%	22,029
Apr 29, 2026	38.15	38.30	37.70	37.95	33.26	-0.91%	5,995
Apr 28, 2026	37.75	38.30	37.60	38.30	33.57	1.59%	20,907
Apr 27, 2026	38.35	38.35	37.50	37.70	33.04	-0.26%	17,139
Apr 24, 2026	38.85	38.85	37.65	37.80	33.13	-2.33%	20,022
Apr 23, 2026	39.95	40.00	38.35	38.70	33.92	-2.27%	23,380
Apr 22, 2026	38.65	39.60	38.00	39.60	34.71	2.72%	11,986
Apr 21, 2026	38.95	39.10	38.55	38.55	33.79	-0.90%	14,584
Apr 20, 2026	38.35	38.90	38.35	38.90	34.10	0.52%	2,897
Apr 17, 2026	38.50	38.75	38.35	38.70	33.92	0.26%	2,961
Apr 16, 2026	38.20	38.60	38.20	38.60	33.83	1.31%	3,477
Apr 15, 2026	38.30	38.40	37.85	38.10	33.39	-0.91%	2,585
Apr 14, 2026	38.15	38.60	38.15	38.45	33.70	0.39%	2,980
Apr 13, 2026	38.50	38.50	37.60	38.30	33.57	-0.13%	9,608
Apr 10, 2026	37.90	38.55	37.90	38.35	33.61	1.19%	5,951
Apr 9, 2026	37.50	37.90	37.50	37.90	33.22	0.80%	4,856
Apr 8, 2026	37.70	38.00	37.45	37.60	32.96	0.94%	3,495
Apr 7, 2026	36.95	37.60	36.95	37.25	32.65	1.64%	10,061
Apr 2, 2026	36.55	36.70	36.35	36.65	32.12	-0.95%	2,000
Apr 1, 2026	36.90	37.10	36.80	37.00	32.43	0.14%	2,919
Mar 31, 2026	36.80	36.95	36.30	36.95	32.39	0.27%	6,851
Mar 30, 2026	35.85	37.10	35.85	36.85	32.30	3.08%	9,565
Mar 27, 2026	35.25	36.05	35.25	35.75	31.33	1.42%	13,911
Mar 26, 2026	35.50	35.55	35.05	35.25	30.90	-1.26%	1,790
Mar 25, 2026	34.95	35.70	34.95	35.70	31.29	2.88%	2,805
Mar 24, 2026	34.60	35.10	34.55	34.70	30.41	-0.57%	2,198
Mar 23, 2026	34.80	35.20	33.75	34.90	30.59	1.16%	9,647