Skip to main content
logo
RTL Group S.A. (FRA:RRTU)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
+0.040 (1.33%)
At close: Oct 23, 2026

FRA:RRTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263.043.043.043.043.041.33%-
Oct 22, 20263.003.003.003.003.00-0.66%-
Oct 21, 20263.023.023.023.023.027.09%-
Oct 20, 20262.822.822.822.822.82--
Oct 19, 20262.822.822.822.822.820.71%-
Oct 16, 20262.802.802.802.802.802.19%-
Oct 15, 20262.742.742.742.742.741.48%-
Oct 14, 20262.702.702.702.702.700.75%-
Oct 13, 20262.682.682.682.682.68-0.74%-
Oct 12, 20262.702.702.702.702.700.75%-
Oct 9, 20262.682.682.682.682.683.08%-
Oct 8, 20262.602.602.602.602.60--
Oct 7, 20262.602.602.602.602.60-0.76%-
Oct 6, 20262.622.622.622.622.62--
Oct 5, 20262.622.622.622.622.62--
Oct 2, 20262.622.622.622.622.62-1.50%-
Oct 1, 20262.662.662.662.662.66-1.48%-
Sep 30, 20262.702.702.702.702.70-2.88%-
Sep 29, 20262.782.782.782.782.78-0.71%-
Sep 28, 20262.802.802.802.802.80-0.71%-
Sep 25, 20262.822.822.822.822.82-0.70%-
Sep 24, 20262.842.842.842.842.84-2.07%-
Sep 23, 20262.902.902.902.902.90-1.36%-
Sep 22, 20262.942.942.942.942.940.68%-
Sep 21, 20262.922.922.922.922.92-0.68%-
Sep 18, 20262.942.942.942.942.94-1.34%-
Sep 17, 20262.982.982.982.982.98--
Sep 16, 20262.982.982.982.982.980.68%-
Sep 15, 20262.962.962.962.962.960.68%-
Sep 14, 20262.942.942.942.942.940.68%-
Sep 11, 20262.922.922.922.922.920.69%-
Sep 10, 20262.902.902.902.902.90-1.36%-
Sep 9, 20262.942.942.942.942.94-0.68%-
Sep 8, 20262.962.962.962.962.96-1.99%-
Sep 7, 20263.023.023.023.023.02--
Sep 4, 20263.023.023.023.023.022.03%-
Sep 3, 20262.962.962.962.962.960.68%-
Sep 2, 20262.942.942.942.942.94-0.68%-
Sep 1, 20262.962.962.962.962.96--
Aug 31, 20262.962.962.962.962.960.68%-
Aug 28, 20262.942.942.942.942.94-1.34%-
Aug 27, 20262.982.982.982.982.98-0.67%-
Aug 26, 20263.003.003.003.003.002.04%-
Aug 25, 20262.942.942.942.942.941.38%-
Aug 24, 20262.902.902.902.902.90--
Aug 21, 20262.902.902.902.902.90-1.36%-
Aug 20, 20262.942.942.942.942.940.68%-
Aug 19, 20262.922.922.922.922.921.39%-
Aug 18, 20262.882.882.882.882.88-3.36%-
Aug 17, 20262.982.982.982.982.980.68%-