FRA:RRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.58	13.96	13.56	13.70	13.70	-3.52%	3,245
Apr 1, 2026	13.78	14.20	13.78	14.20	14.20	6.93%	8,602
Mar 31, 2026	12.66	13.28	12.66	13.28	13.28	4.57%	5,622
Mar 30, 2026	12.38	12.92	12.16	12.70	12.70	-0.78%	14,360
Mar 27, 2026	13.12	13.42	12.80	12.80	12.80	-3.03%	13,575
Mar 26, 2026	13.88	13.88	13.16	13.20	13.20	-4.90%	15,875
Mar 25, 2026	13.54	13.96	13.54	13.88	13.88	1.31%	2,592
Mar 24, 2026	13.96	13.96	13.36	13.70	13.70	-2.28%	2,713
Mar 23, 2026	12.70	14.08	12.70	14.02	14.02	5.89%	26,122
Mar 20, 2026	14.06	14.12	13.24	13.24	13.24	-4.34%	9,247
Mar 19, 2026	14.56	14.56	13.72	13.84	13.84	-4.55%	22,198
Mar 18, 2026	14.52	14.82	14.50	14.50	14.50	-0.82%	581
Mar 17, 2026	14.54	14.66	14.22	14.62	14.62	0.27%	4,224
Mar 16, 2026	14.42	14.58	14.22	14.58	14.58	2.97%	2,776
Mar 13, 2026	15.00	15.00	14.16	14.16	14.16	-5.85%	5,748
Mar 12, 2026	14.96	15.46	14.74	15.04	15.04	-0.79%	1,771
Mar 11, 2026	15.48	15.48	14.90	15.16	15.16	-4.05%	2,180
Mar 10, 2026	14.64	15.80	14.64	15.80	15.80	8.97%	4,594
Mar 9, 2026	13.98	14.50	13.80	14.50	14.50	-3.07%	3,075
Mar 6, 2026	14.98	15.40	14.78	14.96	14.96	-1.58%	1,910
Mar 5, 2026	15.60	16.02	14.92	15.20	15.20	-3.43%	7,184
Mar 4, 2026	14.90	15.76	14.90	15.74	15.74	1.55%	12,261
Mar 3, 2026	15.54	15.54	14.78	15.50	15.50	-0.64%	15,513
Mar 2, 2026	14.88	15.90	14.36	15.60	15.60	-0.89%	23,462
Feb 27, 2026	15.58	15.86	15.52	15.74	15.74	-1.13%	10,772
Feb 26, 2026	15.40	16.30	15.40	15.92	15.92	2.71%	23,725
Feb 25, 2026	15.10	15.52	15.10	15.50	15.50	1.17%	10,176
Feb 24, 2026	15.48	15.50	15.18	15.32	15.32	-1.29%	5,861
Feb 23, 2026	15.60	15.60	15.30	15.52	15.52	-0.13%	11,590
Feb 20, 2026	15.38	15.58	15.24	15.54	15.54	1.57%	11,515
Feb 19, 2026	15.24	15.38	15.06	15.30	15.30	-	1,265
Feb 18, 2026	14.94	15.38	14.94	15.30	15.30	2.00%	4,372
Feb 17, 2026	14.98	15.10	14.74	15.00	15.00	-0.53%	1,535
Feb 16, 2026	14.96	15.10	14.72	15.08	15.08	2.17%	3,596
Feb 13, 2026	14.20	14.86	14.20	14.76	14.76	2.36%	26,280
Feb 12, 2026	14.56	14.72	14.20	14.42	14.42	-1.77%	6,632
Feb 11, 2026	14.34	14.68	14.34	14.68	14.68	1.94%	2,692
Feb 10, 2026	14.98	14.98	14.40	14.40	14.40	-2.17%	2,276
Feb 9, 2026	14.56	14.80	14.38	14.72	14.72	3.37%	8,251
Feb 6, 2026	13.90	14.30	13.90	14.24	14.24	1.71%	1,017
Feb 5, 2026	14.18	14.22	13.94	14.00	14.00	-2.91%	643
Feb 4, 2026	14.44	14.86	14.32	14.42	14.42	-1.64%	5,311
Feb 3, 2026	14.66	14.78	14.40	14.66	14.66	2.23%	6,006
Feb 2, 2026	13.48	14.58	13.30	14.34	14.34	0.14%	19,289
Jan 30, 2026	14.16	14.32	14.06	14.32	14.32	0.85%	4,019
Jan 29, 2026	13.98	14.30	13.98	14.20	14.20	1.43%	1,691
Jan 28, 2026	14.32	14.52	13.98	14.00	14.00	-4.24%	7,374
Jan 27, 2026	14.34	14.62	14.34	14.62	14.62	1.53%	3,204
Jan 26, 2026	14.60	14.60	14.38	14.40	14.40	-2.57%	5,882
Jan 23, 2026	14.46	14.78	14.46	14.78	14.78	2.78%	2,417