FRA:RRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.10	13.28	13.10	13.17	-	0.66%	50
Apr 22, 2026	13.75	14.01	13.09	13.09	13.03	-3.78%	12,470
Apr 21, 2026	14.57	14.60	13.60	13.60	13.54	-6.23%	9,007
Apr 20, 2026	14.58	14.78	14.45	14.50	14.44	-2.88%	6,680
Apr 17, 2026	14.50	15.33	14.39	14.93	14.87	1.43%	2,135
Apr 16, 2026	14.87	14.99	14.39	14.72	14.66	-2.91%	2,921
Apr 15, 2026	15.17	15.17	14.90	15.17	15.10	-1.33%	9,970
Apr 14, 2026	14.70	15.40	14.66	15.37	15.30	4.70%	3,706
Apr 13, 2026	14.38	14.68	14.21	14.68	14.62	0.41%	3,151
Apr 10, 2026	14.64	14.82	14.50	14.62	14.56	-1.22%	8,540
Apr 9, 2026	14.60	14.80	14.55	14.80	14.74	-1.58%	4,575
Apr 8, 2026	13.72	15.04	13.72	15.04	14.97	12.07%	2,279
Apr 7, 2026	13.67	13.72	13.14	13.42	13.36	-2.06%	4,517
Apr 2, 2026	13.58	13.96	13.56	13.70	13.64	-3.52%	3,245
Apr 1, 2026	13.78	14.20	13.78	14.20	14.14	6.93%	8,602
Mar 31, 2026	12.66	13.28	12.66	13.28	13.22	4.57%	5,622
Mar 30, 2026	12.38	12.92	12.16	12.70	12.64	-0.78%	14,360
Mar 27, 2026	13.12	13.42	12.80	12.80	12.74	-3.03%	13,575
Mar 26, 2026	13.88	13.88	13.16	13.20	13.14	-4.90%	15,875
Mar 25, 2026	13.54	13.96	13.54	13.88	13.82	1.31%	2,592
Mar 24, 2026	13.96	13.96	13.36	13.70	13.64	-2.28%	2,713
Mar 23, 2026	12.70	14.08	12.70	14.02	13.96	5.89%	26,122
Mar 20, 2026	14.06	14.12	13.24	13.24	13.18	-4.34%	9,247
Mar 19, 2026	14.56	14.56	13.72	13.84	13.78	-4.55%	22,198
Mar 18, 2026	14.52	14.82	14.50	14.50	14.44	-0.82%	581
Mar 17, 2026	14.54	14.66	14.22	14.62	14.56	0.27%	4,224
Mar 16, 2026	14.42	14.58	14.22	14.58	14.52	2.97%	2,776
Mar 13, 2026	15.00	15.00	14.16	14.16	14.10	-5.85%	5,748
Mar 12, 2026	14.96	15.46	14.74	15.04	14.97	-0.79%	1,771
Mar 11, 2026	15.48	15.48	14.90	15.16	15.09	-4.05%	2,180
Mar 10, 2026	14.64	15.80	14.64	15.80	15.73	8.97%	4,594
Mar 9, 2026	13.98	14.50	13.80	14.50	14.44	-3.07%	3,075
Mar 6, 2026	14.98	15.40	14.78	14.96	14.89	-1.58%	1,910
Mar 5, 2026	15.60	16.02	14.92	15.20	15.13	-3.43%	7,184
Mar 4, 2026	14.90	15.76	14.90	15.74	15.67	1.55%	12,261
Mar 3, 2026	15.54	15.54	14.78	15.50	15.43	-0.64%	15,513
Mar 2, 2026	14.88	15.90	14.36	15.60	15.53	-0.89%	23,462
Feb 27, 2026	15.58	15.86	15.52	15.74	15.67	-1.13%	10,772
Feb 26, 2026	15.40	16.30	15.40	15.92	15.85	2.71%	23,725
Feb 25, 2026	15.10	15.52	15.10	15.50	15.43	1.17%	10,176
Feb 24, 2026	15.48	15.50	15.18	15.32	15.25	-1.29%	5,861
Feb 23, 2026	15.60	15.60	15.30	15.52	15.45	-0.13%	11,590
Feb 20, 2026	15.38	15.58	15.24	15.54	15.47	1.57%	11,515
Feb 19, 2026	15.24	15.38	15.06	15.30	15.23	-	1,265
Feb 18, 2026	14.94	15.38	14.94	15.30	15.23	2.00%	4,372
Feb 17, 2026	14.98	15.10	14.74	15.00	14.93	-0.53%	1,535
Feb 16, 2026	14.96	15.10	14.72	15.08	15.01	2.17%	3,596
Feb 13, 2026	14.20	14.86	14.20	14.76	14.70	2.36%	26,280
Feb 12, 2026	14.56	14.72	14.20	14.42	14.36	-1.77%	6,632
Feb 11, 2026	14.34	14.68	14.34	14.68	14.62	1.94%	2,692