FRA:RRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	15.01	15.01	14.60	14.60	-	-0.72%	-
Jun 2, 2026	14.66	15.00	14.66	14.71	14.71	-1.96%	2,006
Jun 1, 2026	15.47	15.47	15.00	15.00	15.00	-3.39%	1,710
May 29, 2026	15.08	15.53	15.08	15.53	15.53	3.16%	16,164
May 28, 2026	14.60	15.10	14.60	15.05	15.05	0.74%	10,415
May 27, 2026	14.43	15.00	14.42	14.94	14.94	3.35%	14,081
May 26, 2026	14.40	14.63	14.40	14.46	14.46	-0.58%	8,453
May 25, 2026	14.57	14.61	14.39	14.54	14.54	1.01%	2,300
May 22, 2026	14.04	14.39	14.04	14.39	14.39	1.93%	6,551
May 21, 2026	13.95	14.20	13.95	14.12	14.12	0.09%	422
May 20, 2026	13.30	14.11	13.30	14.11	14.11	2.51%	195
May 19, 2026	13.30	13.76	13.30	13.76	13.76	2.27%	1,994
May 18, 2026	13.26	13.52	12.98	13.46	13.46	2.00%	3,270
May 15, 2026	13.68	13.68	13.19	13.19	13.19	-5.26%	2,700
May 14, 2026	14.25	14.25	13.89	13.93	13.93	0.26%	871
May 13, 2026	13.82	13.93	13.82	13.89	13.89	-1.28%	335
May 12, 2026	14.04	14.07	13.82	14.07	14.07	-3.46%	7,090
May 11, 2026	13.88	14.57	13.83	14.57	14.57	1.92%	14,980
May 8, 2026	14.23	14.48	14.17	14.30	14.30	-0.90%	3,036
May 7, 2026	14.90	15.07	14.43	14.43	14.43	-2.97%	4,501
May 6, 2026	13.95	15.35	13.85	14.87	14.87	6.90%	13,876
May 5, 2026	13.70	14.28	13.70	13.91	13.91	-0.24%	14,222
May 4, 2026	13.81	14.07	13.81	13.95	13.95	0.16%	1,314
Apr 30, 2026	12.56	13.96	12.56	13.92	13.92	8.32%	4,295
Apr 29, 2026	13.27	13.36	12.60	12.85	12.85	-1.26%	11,412
Apr 28, 2026	13.34	13.35	12.90	13.02	13.02	-0.84%	2,575
Apr 27, 2026	13.12	13.38	13.12	13.13	13.13	0.18%	3,702
Apr 24, 2026	13.44	13.44	13.10	13.10	13.10	-1.47%	1,925
Apr 23, 2026	13.10	13.71	13.05	13.30	13.30	2.08%	12,515
Apr 22, 2026	13.75	14.01	13.09	13.09	13.03	-3.78%	12,470
Apr 21, 2026	14.57	14.60	13.60	13.60	13.54	-6.23%	9,007
Apr 20, 2026	14.58	14.78	14.45	14.50	14.44	-2.88%	6,680
Apr 17, 2026	14.50	15.33	14.39	14.93	14.87	1.43%	2,135
Apr 16, 2026	14.87	14.99	14.39	14.72	14.66	-2.91%	2,921
Apr 15, 2026	15.17	15.17	14.90	15.17	15.10	-1.33%	9,970
Apr 14, 2026	14.70	15.40	14.66	15.37	15.30	4.70%	3,706
Apr 13, 2026	14.38	14.68	14.21	14.68	14.62	0.41%	3,151
Apr 10, 2026	14.64	14.82	14.50	14.62	14.56	-1.22%	8,540
Apr 9, 2026	14.60	14.80	14.55	14.80	14.74	-1.58%	4,575
Apr 8, 2026	13.72	15.04	13.72	15.04	14.97	12.07%	2,279
Apr 7, 2026	13.67	13.72	13.14	13.42	13.36	-2.06%	4,517
Apr 2, 2026	13.58	13.96	13.56	13.70	13.64	-3.52%	3,245
Apr 1, 2026	13.78	14.20	13.78	14.20	14.14	6.93%	8,602
Mar 31, 2026	12.66	13.28	12.66	13.28	13.22	4.57%	5,622
Mar 30, 2026	12.38	12.92	12.16	12.70	12.64	-0.78%	14,360
Mar 27, 2026	13.12	13.42	12.80	12.80	12.74	-3.03%	13,575
Mar 26, 2026	13.88	13.88	13.16	13.20	13.14	-4.90%	15,875
Mar 25, 2026	13.54	13.96	13.54	13.88	13.82	1.31%	2,592
Mar 24, 2026	13.96	13.96	13.36	13.70	13.64	-2.28%	2,713
Mar 23, 2026	12.70	14.08	12.70	14.02	13.96	5.89%	26,122