FRA:RRU1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.30	16.40	16.30	16.30	-	-2.40%	-
Jun 25, 2026	16.30	16.80	16.30	16.70	16.70	1.83%	623
Jun 24, 2026	16.00	16.40	16.00	16.40	16.40	1.86%	2,870
Jun 23, 2026	16.10	16.20	15.90	16.10	16.10	-1.83%	1,024
Jun 22, 2026	16.10	16.40	16.00	16.40	16.40	0.61%	5,684
Jun 19, 2026	16.10	16.30	16.10	16.30	16.30	0.62%	694
Jun 18, 2026	16.00	16.20	16.00	16.20	16.20	0.62%	2,203
Jun 17, 2026	16.10	16.40	16.10	16.10	16.10	-	2,810
Jun 16, 2026	15.40	16.10	15.40	16.10	16.10	1.26%	2,069
Jun 15, 2026	15.00	15.90	15.00	15.90	15.90	6.00%	7,380
Jun 12, 2026	14.80	15.20	14.80	15.00	15.00	4.17%	1,588
Jun 11, 2026	14.10	14.40	14.10	14.40	14.40	-0.69%	15
Jun 10, 2026	14.10	14.50	14.10	14.50	14.50	0.69%	3,107
Jun 9, 2026	14.30	14.50	14.30	14.40	14.40	-0.69%	487
Jun 8, 2026	14.30	14.50	14.30	14.50	14.50	0.69%	156
Jun 5, 2026	14.40	14.60	14.40	14.40	14.40	-0.69%	1,140
Jun 4, 2026	14.40	14.50	14.40	14.50	14.50	-1.36%	207
Jun 3, 2026	14.60	14.80	14.50	14.70	14.70	-	1,779
Jun 2, 2026	14.50	15.10	14.50	14.70	14.70	-2.00%	320
Jun 1, 2026	15.20	15.30	15.00	15.00	15.00	-1.96%	332
May 29, 2026	15.00	15.30	15.00	15.30	15.30	1.32%	6,987
May 28, 2026	14.60	15.20	14.60	15.10	15.10	2.72%	6,591
May 27, 2026	14.40	14.90	14.40	14.70	14.70	-0.68%	20,165
May 26, 2026	14.40	14.80	14.40	14.80	14.80	1.37%	64
May 25, 2026	14.60	14.60	14.60	14.60	14.60	-	552
May 22, 2026	14.00	14.60	14.00	14.60	14.60	3.55%	2,748
May 21, 2026	13.90	14.20	13.90	14.10	14.10	-	10,081
May 20, 2026	13.20	14.10	13.20	14.10	14.10	2.92%	271
May 19, 2026	13.10	13.70	13.10	13.70	13.70	1.48%	20
May 18, 2026	13.20	13.50	13.00	13.50	13.50	2.27%	15,602
May 15, 2026	13.70	13.70	13.20	13.20	13.20	-5.04%	380
May 14, 2026	13.90	14.10	13.90	13.90	13.90	-	14,697
May 13, 2026	13.80	13.90	13.80	13.90	13.90	0.72%	10,404
May 12, 2026	14.30	14.30	13.80	13.80	13.80	-1.43%	4,164
May 11, 2026	13.90	14.20	13.90	14.00	14.00	-0.71%	13,149
May 8, 2026	14.50	14.60	14.10	14.10	14.10	-3.42%	4,044
May 7, 2026	14.70	15.10	14.60	14.60	14.60	-0.68%	10,750
May 6, 2026	13.90	15.30	13.90	14.70	14.70	4.26%	8,975
May 5, 2026	14.00	14.10	13.70	14.10	14.10	1.44%	1,957
May 4, 2026	14.00	14.00	13.80	13.90	13.90	0.72%	1,440
Apr 30, 2026	12.50	13.90	12.50	13.80	13.80	6.98%	7,918
Apr 29, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	305
Apr 28, 2026	13.10	13.10	12.80	13.10	13.10	-0.76%	1,210
Apr 27, 2026	13.10	13.30	13.10	13.20	13.20	-0.75%	3,748
Apr 24, 2026	13.20	13.30	13.20	13.30	13.30	-0.31%	323
Apr 23, 2026	13.10	13.40	12.70	13.40	13.34	-	6,310
Apr 22, 2026	14.00	14.00	13.30	13.40	13.34	-1.47%	774
Apr 21, 2026	14.60	14.60	13.60	13.60	13.54	-8.11%	9,729
Apr 20, 2026	14.80	14.80	14.60	14.80	14.73	-1.33%	494
Apr 17, 2026	14.40	15.20	14.20	15.00	14.93	4.90%	7,538