Ramelius Resources Limited (FRA:RRZ)
Germany · Delayed Price · Currency is EUR 2.410
-0.086 (-3.45%)
Last updated: Jan 7, 2026, 9:59 AM CET
Ramelius Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -1.35% | - |
| Jan 8, 2026 | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -1.99% | - |
| Jan 7, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.45% | - |
| Jan 6, 2026 | 2.39 | 2.50 | 2.39 | 2.50 | 2.50 | 3.96% | 2,200 |
| Jan 5, 2026 | 2.39 | 2.46 | 2.39 | 2.40 | 2.40 | 2.87% | 400 |
| Jan 2, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 3.32% | - |
| Dec 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.40% | - |
| Dec 29, 2025 | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -3.43% | - |
| Dec 23, 2025 | 2.28 | 2.43 | 2.28 | 2.33 | 2.33 | 2.06% | 1,440 |
| Dec 22, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 4.72% | - |
| Dec 19, 2025 | 2.12 | 2.18 | 2.12 | 2.18 | 2.18 | 5.93% | 2,000 |
| Dec 18, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -1.15% | - |
| Dec 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 4.31% | - |
| Dec 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.16% | - |
| Dec 15, 2025 | 2.07 | 2.08 | 2.04 | 2.04 | 2.04 | -8.03% | - |
| Dec 12, 2025 | 2.22 | 2.30 | 2.22 | 2.22 | 2.22 | 3.02% | 850 |
| Dec 11, 2025 | 2.14 | 2.22 | 2.13 | 2.15 | 2.15 | 5.75% | 2,000 |
| Dec 10, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 6.49% | 2,000 |
| Dec 9, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.85% | 310 |
| Dec 8, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.11% | - |
| Dec 5, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | 0.10% | - |
| Dec 4, 2025 | 1.99 | 1.99 | 1.98 | 1.99 | 1.99 | -2.12% | - |
| Dec 3, 2025 | 2.03 | 2.04 | 2.03 | 2.03 | 2.03 | 0.84% | 3,000 |
| Dec 2, 2025 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | -0.84% | - |
| Dec 1, 2025 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 1.75% | - |
| Nov 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.22% | - |
| Nov 27, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | 1.08% | - |
| Nov 26, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -1.46% | - |
| Nov 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 6.39% | - |
| Nov 24, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | 2.37% | - |
| Nov 21, 2025 | 1.82 | 1.82 | 1.81 | 1.82 | 1.82 | -5.41% | - |
| Nov 20, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.06% | - |
| Nov 19, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.53% | - |
| Nov 18, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -5.75% | - |
| Nov 17, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 4.21% | - |
| Nov 14, 2025 | 1.94 | 1.94 | 1.85 | 1.85 | 1.85 | -7.17% | 6,350 |
| Nov 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 1.73% | - |
| Nov 12, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 0.72% | - |
| Nov 11, 2025 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.97% | - |
| Nov 10, 2025 | 1.94 | 1.97 | 1.94 | 1.97 | 1.97 | 6.33% | - |
| Nov 7, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.05% | - |
| Nov 6, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | - | 2,500 |
| Nov 5, 2025 | 1.78 | 1.85 | 1.78 | 1.85 | 1.85 | 2.38% | 1,500 |
| Nov 4, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | -1.04% | - |
| Nov 3, 2025 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | -1.56% | 2,000 |
| Oct 31, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 1.85 | 1.81% | - |
| Oct 30, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.83% | - |
| Oct 29, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.87 | 5.87% | - |
| Oct 28, 2025 | 1.76 | 1.82 | 1.76 | 1.77 | 1.77 | 0.34% | 10,000 |
| Oct 27, 2025 | 1.85 | 1.85 | 1.77 | 1.77 | 1.76 | -8.79% | - |