FRA:RRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.07	2.12	2.05	2.10	2.10	0.91%	5,700
Mar 26, 2026	2.12	2.12	2.08	2.08	2.08	-9.57%	962
Mar 25, 2026	2.18	2.30	2.18	2.30	2.30	12.69%	9,805
Mar 24, 2026	2.05	2.06	2.04	2.04	2.04	1.74%	-
Mar 23, 2026	1.91	2.01	1.91	2.01	2.01	-3.51%	3,040
Mar 20, 2026	2.15	2.15	2.08	2.08	2.08	3.79%	-
Mar 19, 2026	2.18	2.18	2.00	2.00	2.00	-17.74%	400
Mar 18, 2026	2.45	2.45	2.44	2.44	2.44	-2.21%	-
Mar 17, 2026	2.48	2.49	2.48	2.49	2.49	3.02%	-
Mar 16, 2026	2.41	2.42	2.41	2.42	2.42	-1.79%	-
Mar 13, 2026	2.47	2.47	2.46	2.46	2.44	-4.20%	2,300
Mar 12, 2026	2.57	2.57	2.57	2.57	2.55	-2.21%	824
Mar 11, 2026	2.62	2.63	2.62	2.63	2.61	3.26%	-
Mar 10, 2026	2.53	2.54	2.53	2.54	2.53	1.76%	-
Mar 9, 2026	2.46	2.50	2.46	2.50	2.48	0.04%	1,722
Mar 6, 2026	2.55	2.56	2.50	2.50	2.48	-5.48%	28,500
Mar 5, 2026	2.65	2.65	2.64	2.64	2.62	-2.51%	-
Mar 4, 2026	2.70	2.71	2.70	2.71	2.69	5.65%	-
Mar 3, 2026	2.72	2.72	2.57	2.57	2.55	-9.42%	5,722
Mar 2, 2026	2.83	2.83	2.83	2.83	2.81	2.31%	-
Feb 27, 2026	2.71	2.77	2.71	2.77	2.75	1.32%	-
Feb 26, 2026	2.74	2.74	2.73	2.73	2.71	-4.97%	-
Feb 25, 2026	2.82	2.88	2.82	2.88	2.86	-0.03%	-
Feb 24, 2026	2.89	2.89	2.88	2.88	2.86	-0.76%	-
Feb 23, 2026	2.88	2.90	2.88	2.90	2.88	8.90%	710
Feb 20, 2026	2.67	2.67	2.66	2.66	2.64	-0.34%	4,072
Feb 19, 2026	2.67	2.67	2.67	2.67	2.65	3.49%	200
Feb 18, 2026	2.58	2.58	2.58	2.58	2.56	-1.45%	-
Feb 17, 2026	2.68	2.68	2.62	2.62	2.60	-2.24%	2,093
Feb 16, 2026	2.70	2.70	2.68	2.68	2.66	-1.11%	1,269
Feb 13, 2026	2.65	2.71	2.61	2.71	2.69	-3.25%	4,500
Feb 12, 2026	2.72	2.80	2.72	2.80	2.78	2.56%	1,250
Feb 11, 2026	2.74	2.74	2.73	2.73	2.71	1.49%	-
Feb 10, 2026	2.69	2.69	2.69	2.69	2.67	1.47%	-
Feb 9, 2026	2.65	2.75	2.65	2.65	2.63	1.65%	1,269
Feb 6, 2026	2.54	2.61	2.54	2.61	2.59	2.60%	600
Feb 5, 2026	2.58	2.58	2.54	2.54	2.52	-7.39%	2,007
Feb 4, 2026	2.75	2.75	2.75	2.75	2.73	1.67%	-
Feb 3, 2026	2.63	2.72	2.63	2.70	2.68	7.95%	1,800
Feb 2, 2026	2.52	2.52	2.50	2.50	2.48	-5.01%	-
Jan 30, 2026	2.74	2.74	2.52	2.63	2.61	-9.42%	10,366
Jan 29, 2026	2.90	2.99	2.90	2.91	2.89	1.11%	1,500
Jan 28, 2026	2.88	2.88	2.88	2.88	2.85	1.09%	-
Jan 27, 2026	2.84	2.85	2.83	2.85	2.82	-1.59%	-
Jan 26, 2026	2.88	2.89	2.88	2.89	2.87	2.55%	-
Jan 23, 2026	2.84	2.84	2.82	2.82	2.80	6.18%	300
Jan 22, 2026	2.63	2.66	2.63	2.66	2.64	-3.17%	-
Jan 21, 2026	2.74	2.74	2.74	2.74	2.72	4.70%	-
Jan 20, 2026	2.62	2.62	2.62	2.62	2.60	1.04%	13,000
Jan 19, 2026	2.59	2.59	2.59	2.59	2.57	0.39%	125