FRA:RRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.19	2.19	2.19	2.19	2.19	1.06%	-
Sep 17, 2026	2.11	2.19	2.11	2.17	2.17	-1.14%	6,000
Sep 16, 2026	2.19	2.20	2.19	2.20	2.20	0.41%	-
Sep 15, 2026	2.19	2.19	2.19	2.19	2.19	-3.42%	-
Sep 14, 2026	2.28	2.29	2.28	2.28	2.26	-0.13%	-
Sep 11, 2026	2.28	2.29	2.28	2.29	2.27	-1.51%	-
Sep 10, 2026	2.34	2.34	2.32	2.32	2.30	-3.81%	5,500
Sep 9, 2026	2.41	2.41	2.41	2.41	2.39	0.08%	-
Sep 8, 2026	2.41	2.41	2.41	2.41	2.39	-0.08%	-
Sep 7, 2026	2.39	2.41	2.39	2.41	2.39	-1.51%	-
Sep 4, 2026	2.41	2.45	2.41	2.45	2.43	1.87%	7,000
Sep 3, 2026	2.38	2.40	2.38	2.40	2.38	3.18%	-
Sep 2, 2026	2.30	2.33	2.26	2.33	2.31	-0.30%	5,527
Sep 1, 2026	2.34	2.34	2.34	2.34	2.32	0.43%	-
Aug 31, 2026	2.33	2.33	2.33	2.33	2.31	-3.40%	-
Aug 28, 2026	2.41	2.41	2.41	2.41	2.39	1.60%	-
Aug 27, 2026	2.37	2.37	2.37	2.37	2.35	-4.74%	-
Aug 26, 2026	2.40	2.49	2.40	2.49	2.47	1.84%	416
Aug 25, 2026	2.40	2.44	2.40	2.44	2.42	-0.29%	-
Aug 24, 2026	2.45	2.45	2.45	2.45	2.43	2.12%	-
Aug 21, 2026	2.34	2.40	2.34	2.40	2.38	1.22%	-
Aug 20, 2026	2.37	2.37	2.37	2.37	2.35	3.54%	-
Aug 19, 2026	2.15	2.29	2.15	2.29	2.27	5.29%	3,000
Aug 18, 2026	2.17	2.18	2.17	2.18	2.16	-1.54%	-
Aug 17, 2026	2.21	2.21	2.21	2.21	2.19	2.65%	-
Aug 14, 2026	2.15	2.15	2.15	2.15	2.13	-5.20%	-
Aug 13, 2026	2.19	2.27	2.19	2.27	2.25	0.27%	3,250
Aug 12, 2026	2.23	2.26	2.23	2.26	2.25	1.25%	-
Aug 11, 2026	2.20	2.24	2.20	2.24	2.22	0.77%	-
Aug 10, 2026	2.22	2.22	2.22	2.22	2.20	-0.80%	-
Aug 7, 2026	2.18	2.25	2.17	2.24	2.22	7.34%	63,000
Aug 6, 2026	2.08	2.08	2.08	2.08	2.07	2.56%	-
Aug 5, 2026	2.03	2.10	2.03	2.03	2.02	3.20%	2,500
Aug 4, 2026	1.89	1.97	1.89	1.97	1.95	6.37%	550
Aug 3, 2026	1.86	1.86	1.85	1.85	1.84	0.08%	-
Jul 31, 2026	1.85	1.85	1.85	1.85	1.83	-1.62%	-
Jul 30, 2026	1.84	1.88	1.84	1.88	1.86	-1.78%	-
Jul 29, 2026	1.95	1.98	1.91	1.91	1.90	1.54%	1,250
Jul 28, 2026	1.86	1.89	1.86	1.89	1.87	-0.74%	-
Jul 27, 2026	1.88	1.90	1.88	1.90	1.88	4.48%	-
Jul 24, 2026	1.82	1.82	1.82	1.82	1.80	-4.06%	-
Jul 23, 2026	1.90	1.90	1.90	1.90	1.88	-0.32%	4,000
Jul 22, 2026	1.87	1.90	1.87	1.90	1.89	4.86%	1,500
Jul 21, 2026	1.81	1.81	1.81	1.81	1.80	4.89%	588
Jul 20, 2026	1.73	1.73	1.73	1.73	1.71	0.06%	-
Jul 17, 2026	1.73	1.73	1.73	1.73	1.71	-3.98%	-
Jul 16, 2026	1.79	1.80	1.79	1.80	1.78	0.11%	-
Jul 15, 2026	1.80	1.80	1.80	1.80	1.78	0.03%	5,076
Jul 14, 2026	1.79	1.80	1.79	1.80	1.78	2.19%	350
Jul 13, 2026	1.76	1.76	1.76	1.76	1.74	-3.33%	-