FRA:RRZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.32	2.33	2.32	2.32	2.32	-1.11%	-
Apr 22, 2026	2.35	2.35	2.35	2.35	2.35	-0.59%	-
Apr 21, 2026	2.40	2.40	2.36	2.36	2.36	-2.16%	1,350
Apr 20, 2026	2.40	2.41	2.39	2.41	2.41	0.25%	-
Apr 17, 2026	2.37	2.41	2.37	2.41	2.41	-2.04%	-
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	1.78%	-
Apr 15, 2026	2.41	2.41	2.41	2.41	2.41	5.70%	-
Apr 14, 2026	2.25	2.28	2.25	2.28	2.28	-0.61%	-
Apr 13, 2026	2.29	2.30	2.29	2.30	2.30	-2.88%	-
Apr 10, 2026	2.36	2.37	2.36	2.36	2.36	-1.75%	150
Apr 9, 2026	2.41	2.45	2.40	2.41	2.41	-1.31%	750
Apr 8, 2026	2.44	2.45	2.44	2.44	2.44	10.27%	-
Apr 7, 2026	2.21	2.21	2.20	2.21	2.21	-0.18%	-
Apr 2, 2026	2.16	2.22	2.16	2.22	2.22	-3.53%	3,300
Apr 1, 2026	2.35	2.35	2.30	2.30	2.30	6.39%	-
Mar 31, 2026	2.15	2.24	2.15	2.16	2.16	1.12%	1,550
Mar 30, 2026	2.11	2.13	2.11	2.13	2.13	1.67%	-
Mar 27, 2026	2.07	2.12	2.05	2.10	2.10	0.91%	5,700
Mar 26, 2026	2.12	2.12	2.08	2.08	2.08	-9.57%	962
Mar 25, 2026	2.18	2.30	2.18	2.30	2.30	12.69%	9,805
Mar 24, 2026	2.05	2.06	2.04	2.04	2.04	1.74%	-
Mar 23, 2026	1.91	2.01	1.91	2.01	2.01	-3.51%	3,040
Mar 20, 2026	2.15	2.15	2.08	2.08	2.08	3.79%	-
Mar 19, 2026	2.18	2.18	2.00	2.00	2.00	-17.74%	400
Mar 18, 2026	2.45	2.45	2.44	2.44	2.44	-2.21%	-
Mar 17, 2026	2.48	2.49	2.48	2.49	2.49	3.02%	-
Mar 16, 2026	2.41	2.42	2.41	2.42	2.42	-1.79%	-
Mar 13, 2026	2.47	2.47	2.46	2.46	2.44	-4.20%	2,300
Mar 12, 2026	2.57	2.57	2.57	2.57	2.55	-2.21%	824
Mar 11, 2026	2.62	2.63	2.62	2.63	2.61	3.26%	-
Mar 10, 2026	2.53	2.54	2.53	2.54	2.53	1.76%	-
Mar 9, 2026	2.46	2.50	2.46	2.50	2.48	0.04%	1,722
Mar 6, 2026	2.55	2.56	2.50	2.50	2.48	-5.48%	28,500
Mar 5, 2026	2.65	2.65	2.64	2.64	2.62	-2.51%	-
Mar 4, 2026	2.70	2.71	2.70	2.71	2.69	5.65%	-
Mar 3, 2026	2.72	2.72	2.57	2.57	2.55	-9.42%	5,722
Mar 2, 2026	2.83	2.83	2.83	2.83	2.81	2.31%	-
Feb 27, 2026	2.71	2.77	2.71	2.77	2.75	1.32%	-
Feb 26, 2026	2.74	2.74	2.73	2.73	2.71	-4.97%	-
Feb 25, 2026	2.82	2.88	2.82	2.88	2.86	-0.03%	-
Feb 24, 2026	2.89	2.89	2.88	2.88	2.86	-0.76%	-
Feb 23, 2026	2.88	2.90	2.88	2.90	2.88	8.90%	710
Feb 20, 2026	2.67	2.67	2.66	2.66	2.64	-0.34%	4,072
Feb 19, 2026	2.67	2.67	2.67	2.67	2.65	3.49%	200
Feb 18, 2026	2.58	2.58	2.58	2.58	2.56	-1.45%	-
Feb 17, 2026	2.68	2.68	2.62	2.62	2.60	-2.24%	2,093
Feb 16, 2026	2.70	2.70	2.68	2.68	2.66	-1.11%	1,269
Feb 13, 2026	2.65	2.71	2.61	2.71	2.69	-3.25%	4,500
Feb 12, 2026	2.72	2.80	2.72	2.80	2.78	2.56%	1,250
Feb 11, 2026	2.74	2.74	2.73	2.73	2.71	1.49%	-