RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 111.32
-1.62 (-1.43%)
At close: Mar 27, 2026
FRA:RS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -1.43% | - |
| Mar 26, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 4.54% | - |
| Mar 25, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 1.52% | - |
| Mar 24, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.11% | - |
| Mar 23, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -4.19% | - |
| Mar 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -1.12% | - |
| Mar 19, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | -1.06% | - |
| Mar 18, 2026 | 113.66 | 113.66 | 113.66 | 113.66 | 113.66 | 3.87% | - |
| Mar 17, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 109.42 | 1.11% | - |
| Mar 16, 2026 | 108.22 | 108.22 | 108.22 | 108.22 | 108.22 | -0.02% | - |
| Mar 13, 2026 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | -7.91% | - |
| Mar 12, 2026 | 115.40 | 117.54 | 115.40 | 117.54 | 117.54 | -0.89% | - |
| Mar 11, 2026 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 1.49% | - |
| Mar 10, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | -0.10% | - |
| Mar 9, 2026 | 116.34 | 116.98 | 116.34 | 116.98 | 116.98 | -7.03% | 26 |
| Mar 6, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.80% | - |
| Mar 5, 2026 | 124.82 | 124.82 | 124.82 | 124.82 | 124.82 | -2.95% | - |
| Mar 4, 2026 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - | - |
| Mar 3, 2026 | 128.66 | 128.66 | 128.62 | 128.62 | 128.62 | -4.43% | 16 |
| Mar 2, 2026 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | -5.66% | - |
| Feb 27, 2026 | 152.08 | 152.08 | 142.66 | 142.66 | 142.66 | -5.10% | 32 |
| Feb 26, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 150.32 | -3.80% | - |
| Feb 25, 2026 | 156.26 | 156.26 | 156.26 | 156.26 | 156.26 | 0.13% | - |
| Feb 24, 2026 | 156.06 | 156.06 | 156.06 | 156.06 | 156.06 | -8.01% | - |
| Feb 23, 2026 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | 0.18% | - |
| Feb 20, 2026 | 169.34 | 169.34 | 169.34 | 169.34 | 169.34 | -1.12% | - |
| Feb 19, 2026 | 175.20 | 175.20 | 171.26 | 171.26 | 171.26 | -5.98% | 13 |
| Feb 18, 2026 | 171.36 | 182.16 | 171.36 | 182.16 | 182.16 | 5.73% | 50 |
| Feb 17, 2026 | 172.28 | 172.28 | 172.28 | 172.28 | 172.28 | -0.02% | - |
| Feb 16, 2026 | 172.32 | 172.32 | 172.32 | 172.32 | 172.32 | 8.16% | - |
| Feb 13, 2026 | 159.32 | 159.32 | 159.32 | 159.32 | 159.32 | -2.84% | - |
| Feb 12, 2026 | 163.98 | 163.98 | 163.98 | 163.98 | 163.98 | -4.64% | - |
| Feb 11, 2026 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | 1.92% | - |
| Feb 10, 2026 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | -2.69% | - |
| Feb 9, 2026 | 173.38 | 173.38 | 173.38 | 173.38 | 173.38 | 9.51% | - |
| Feb 6, 2026 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | -6.99% | - |
| Feb 5, 2026 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | 3.84% | - |
| Feb 4, 2026 | 163.92 | 163.92 | 163.92 | 163.92 | 163.92 | 1.90% | - |
| Feb 3, 2026 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | -0.24% | - |
| Feb 2, 2026 | 161.24 | 161.24 | 161.24 | 161.24 | 161.24 | -2.31% | - |
| Jan 30, 2026 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | -0.33% | - |
| Jan 29, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -8.51% | - |
| Jan 28, 2026 | 170.38 | 181.00 | 170.38 | 181.00 | 181.00 | 0.95% | 27 |
| Jan 27, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -4.30% | - |
| Jan 26, 2026 | 187.36 | 187.36 | 187.36 | 187.36 | 187.36 | -2.30% | - |
| Jan 23, 2026 | 191.78 | 191.78 | 191.78 | 191.78 | 191.78 | 0.20% | - |
| Jan 22, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | -3.68% | - |
| Jan 21, 2026 | 182.24 | 198.72 | 182.24 | 198.72 | 198.72 | 1.18% | 12 |
| Jan 20, 2026 | 192.26 | 196.40 | 192.26 | 196.40 | 196.40 | -1.17% | 25 |
| Jan 19, 2026 | 198.72 | 198.72 | 198.72 | 198.72 | 198.72 | 5.77% | - |