RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 183.44
+11.76 (6.85%)
At close: Jan 9, 2026
RH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 183.44 | 183.44 | 183.44 | 183.44 | 183.44 | 6.85% | - |
| Jan 8, 2026 | 171.68 | 171.68 | 171.68 | 171.68 | 171.68 | -1.77% | - |
| Jan 7, 2026 | 174.78 | 174.78 | 174.78 | 174.78 | 174.78 | 7.17% | - |
| Jan 6, 2026 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | 1.07% | - |
| Jan 5, 2026 | 161.36 | 161.36 | 161.36 | 161.36 | 161.36 | 9.40% | - |
| Jan 2, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | -2.76% | - |
| Dec 30, 2025 | 151.68 | 151.68 | 151.68 | 151.68 | 151.68 | -0.54% | - |
| Dec 29, 2025 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | 3.53% | - |
| Dec 23, 2025 | 147.30 | 147.30 | 147.30 | 147.30 | 147.30 | 4.42% | - |
| Dec 22, 2025 | 141.06 | 141.06 | 141.06 | 141.06 | 141.06 | -0.76% | - |
| Dec 19, 2025 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | 1.54% | - |
| Dec 18, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 139.98 | 1.45% | - |
| Dec 17, 2025 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | 3.06% | - |
| Dec 16, 2025 | 133.88 | 133.88 | 133.88 | 133.88 | 133.88 | 0.28% | - |
| Dec 15, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 1.41% | - |
| Dec 12, 2025 | 131.64 | 131.64 | 131.64 | 131.64 | 131.64 | 2.05% | - |
| Dec 11, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -1.47% | - |
| Dec 10, 2025 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | 1.66% | - |
| Dec 9, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | -3.33% | - |
| Dec 8, 2025 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.76% | - |
| Dec 5, 2025 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | -1.65% | - |
| Dec 4, 2025 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | 3.37% | - |
| Dec 3, 2025 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -2.39% | - |
| Dec 2, 2025 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 2.22% | - |
| Dec 1, 2025 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | -1.96% | - |
| Nov 28, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | -2.94% | - |
| Nov 27, 2025 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | -3.55% | - |
| Nov 26, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 13.95% | 4 |
| Nov 25, 2025 | 124.62 | 124.62 | 124.62 | 124.62 | 124.62 | -2.70% | - |
| Nov 24, 2025 | 128.08 | 128.08 | 128.08 | 128.08 | 128.08 | 11.18% | - |
| Nov 21, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -6.52% | - |
| Nov 20, 2025 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | 5.21% | - |
| Nov 19, 2025 | 117.14 | 117.14 | 117.14 | 117.14 | 117.14 | -0.34% | - |
| Nov 18, 2025 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | -6.37% | - |
| Nov 17, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -4.02% | - |
| Nov 14, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | -2.64% | - |
| Nov 13, 2025 | 134.34 | 134.34 | 134.34 | 134.34 | 134.34 | -0.65% | - |
| Nov 12, 2025 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | 2.78% | - |
| Nov 11, 2025 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | -3.31% | - |
| Nov 10, 2025 | 136.06 | 136.06 | 136.06 | 136.06 | 136.06 | 2.87% | - |
| Nov 7, 2025 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | -3.15% | - |
| Nov 6, 2025 | 139.16 | 139.16 | 136.56 | 136.56 | 136.56 | -0.81% | 33 |
| Nov 5, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -2.80% | - |
| Nov 4, 2025 | 141.64 | 141.64 | 141.64 | 141.64 | 141.64 | -1.95% | - |
| Nov 3, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | -2.01% | - |
| Oct 31, 2025 | 147.42 | 147.42 | 147.42 | 147.42 | 147.42 | -5.05% | - |
| Oct 30, 2025 | 153.54 | 155.26 | 153.54 | 155.26 | 155.26 | -3.90% | - |
| Oct 29, 2025 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | 3.18% | - |
| Oct 28, 2025 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | -2.27% | - |
| Oct 27, 2025 | 151.74 | 160.22 | 151.74 | 160.22 | 160.22 | 6.18% | - |