RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 159.00
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:09 AM CET
FRA:RS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.84% | - |
| Jul 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jul 14, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 3.60% | 4 |
| Jul 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jul 10, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.19% | - |
| Jul 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jul 8, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Jul 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jul 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Jul 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.76% | - |
| Jul 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jun 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jun 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Jun 26, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 5.26% | 22 |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 11.76% | - |
| Jun 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Jun 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jun 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 11.40% | - |
| Jun 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.79% | - |
| Jun 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Jun 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -10.22% | - |
| Jun 15, 2026 | 128.00 | 137.00 | 128.00 | 137.00 | 137.00 | 3.01% | 36 |
| Jun 12, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 7.26% | - |
| Jun 11, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Jun 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Jun 9, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Jun 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Jun 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.79% | - |
| Jun 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Jun 3, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 4.88% | - |
| Jun 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| May 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| May 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| May 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -6.56% | - |
| May 26, 2026 | 113.00 | 122.00 | 113.00 | 122.00 | 122.00 | 4.27% | 20 |
| May 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| May 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.50% | - |
| May 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9.00% | - |
| May 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| May 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| May 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| May 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| May 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |