RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 108.00
+3.00 (2.86%)
At close: Sep 18, 2026
FRA:RS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2.86% | - |
| Sep 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | - |
| Sep 15, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -6.03% | - |
| Sep 14, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 116.00 | -4.13% | - |
| Sep 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5.22% | - |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| Sep 9, 2026 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | -0.83% | - |
| Sep 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Sep 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | - |
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Sep 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 31, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.36% | - |
| Aug 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Aug 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | - |
| Aug 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -6.35% | - |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -8.51% | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Aug 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 17, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Aug 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Aug 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Aug 11, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -6.10% | - |
| Aug 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4.46% | - |
| Aug 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Aug 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.80% | - |
| Aug 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 8.97% | - |
| Aug 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.32% | - |
| Aug 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.04% | - |
| Jul 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jul 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Jul 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| Jul 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5.67% | - |
| Jul 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.08% | - |
| Jul 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Jul 22, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -2.58% | 94 |
| Jul 21, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Jul 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.84% | - |
| Jul 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jul 14, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 3.60% | 4 |
| Jul 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |