RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 119.00
+14.00 (13.33%)
Last updated: Oct 23, 2026, 8:13 AM CEST
FRA:RS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 13.33% | 100 |
| Oct 22, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -6.25% | - |
| Oct 21, 2026 | 101.00 | 112.00 | 101.00 | 112.00 | 112.00 | 6.67% | 100 |
| Oct 20, 2026 | 96.50 | 105.00 | 96.50 | 105.00 | 105.00 | 5.00% | - |
| Oct 19, 2026 | 96.00 | 100.00 | 96.00 | 100.00 | 100.00 | - | - |
| Oct 16, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6.95% | - |
| Oct 15, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -5.08% | - |
| Oct 14, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Oct 13, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 100.00 | 0.50% | - |
| Oct 12, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 3.65% | - |
| Oct 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -1.54% | - |
| Oct 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -3.47% | - |
| Oct 7, 2026 | 99.00 | 101.00 | 99.00 | 101.00 | 101.00 | - | - |
| Oct 6, 2026 | 100.00 | 101.00 | 100.00 | 101.00 | 101.00 | -0.98% | - |
| Oct 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -3.77% | - |
| Oct 2, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | -0.93% | - |
| Oct 1, 2026 | 103.00 | 107.00 | 103.00 | 107.00 | 107.00 | 4.90% | - |
| Sep 30, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Sep 29, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Sep 28, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -3.74% | - |
| Sep 25, 2026 | 101.00 | 107.00 | 101.00 | 107.00 | 107.00 | - | - |
| Sep 24, 2026 | 104.00 | 107.00 | 104.00 | 107.00 | 107.00 | -2.73% | - |
| Sep 23, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | -3.51% | - |
| Sep 22, 2026 | 106.00 | 114.00 | 106.00 | 114.00 | 114.00 | 4.59% | - |
| Sep 21, 2026 | 105.00 | 109.00 | 105.00 | 109.00 | 109.00 | 0.93% | - |
| Sep 18, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 2.86% | - |
| Sep 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Sep 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -6.42% | - |
| Sep 15, 2026 | 111.00 | 111.00 | 109.00 | 109.00 | 109.00 | -6.03% | - |
| Sep 14, 2026 | 110.00 | 116.00 | 110.00 | 116.00 | 116.00 | -4.13% | - |
| Sep 11, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 5.22% | - |
| Sep 10, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | - |
| Sep 9, 2026 | 117.00 | 120.00 | 117.00 | 120.00 | 120.00 | -0.83% | - |
| Sep 8, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -4.72% | - |
| Sep 7, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 5.83% | - |
| Sep 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -1.64% | - |
| Sep 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 2.52% | - |
| Sep 2, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Aug 31, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 3.36% | - |
| Aug 28, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -2.46% | - |
| Aug 27, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.17% | - |
| Aug 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -6.35% | - |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -8.51% | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Aug 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 17, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |