RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 116.00
-2.00 (-1.69%)
At close: Aug 26, 2026
FRA:RS1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Aug 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -6.35% | - |
| Aug 24, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -2.33% | - |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -8.51% | - |
| Aug 20, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - | - |
| Aug 19, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.42% | - |
| Aug 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | - |
| Aug 17, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Aug 14, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Aug 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Aug 12, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -0.65% | - |
| Aug 11, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -6.10% | - |
| Aug 10, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 4.46% | - |
| Aug 7, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -4.27% | - |
| Aug 6, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 3.80% | - |
| Aug 5, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 8.97% | - |
| Aug 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 4.32% | - |
| Aug 3, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -0.71% | - |
| Jul 31, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -6.04% | - |
| Jul 30, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Jul 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -1.96% | - |
| Jul 28, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| Jul 27, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 5.67% | - |
| Jul 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -4.08% | - |
| Jul 23, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.65% | - |
| Jul 22, 2026 | 153.00 | 153.00 | 151.00 | 151.00 | 151.00 | -2.58% | 94 |
| Jul 21, 2026 | 156.00 | 156.00 | 155.00 | 155.00 | 155.00 | -2.52% | - |
| Jul 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Jul 17, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | -0.63% | - |
| Jul 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 8.84% | - |
| Jul 15, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Jul 14, 2026 | 137.00 | 144.00 | 137.00 | 144.00 | 144.00 | 3.60% | 4 |
| Jul 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.11% | - |
| Jul 10, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 5.19% | - |
| Jul 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Jul 8, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -3.50% | - |
| Jul 7, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Jul 6, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -2.72% | - |
| Jul 3, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 5.76% | - |
| Jul 2, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Jul 1, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Jun 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Jun 29, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | - |
| Jun 26, 2026 | 135.00 | 140.00 | 135.00 | 140.00 | 140.00 | 5.26% | 22 |
| Jun 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 11.76% | - |
| Jun 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -3.25% | - |
| Jun 23, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.81% | - |
| Jun 22, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -2.36% | - |
| Jun 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 11.40% | - |
| Jun 18, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -5.79% | - |