RH (FRA:RS1)
Germany · Delayed Price · Currency is EUR 129.00
+6.00 (4.88%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:RS1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | - |
| Jun 1, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| May 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| May 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 3.51% | - |
| May 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -6.56% | - |
| May 26, 2026 | 113.00 | 122.00 | 113.00 | 122.00 | 122.00 | 4.27% | 20 |
| May 25, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| May 22, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.50% | - |
| May 21, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 9.00% | - |
| May 20, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.52% | - |
| May 19, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| May 18, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -3.85% | - |
| May 15, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| May 14, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| May 13, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| May 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -3.70% | - |
| May 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| May 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.89% | - |
| May 7, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.00% | - |
| May 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.50% | - |
| May 5, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -6.13% | - |
| May 4, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Apr 30, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Apr 29, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Apr 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | - |
| Apr 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | - |
| Apr 24, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | - |
| Apr 23, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -1.77% | - |
| Apr 22, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Apr 21, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Apr 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 8.57% | - |
| Apr 17, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Apr 16, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Apr 15, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | - |
| Apr 14, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Apr 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Apr 10, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 3.59% | - |
| Apr 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -6.25% | - |
| Apr 8, 2026 | 98.00 | 104.00 | 98.00 | 104.00 | 104.00 | 6.67% | 100 |
| Apr 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 7.12% | - |
| Apr 2, 2026 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -3.94% | - |
| Apr 1, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -14.73% | - |
| Mar 31, 2026 | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | -5.72% | - |
| Mar 30, 2026 | 109.00 | 117.86 | 109.00 | 117.86 | 117.86 | 5.87% | - |
| Mar 27, 2026 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | -1.43% | - |
| Mar 26, 2026 | 112.94 | 112.94 | 112.94 | 112.94 | 112.94 | 4.54% | - |
| Mar 25, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | 1.52% | - |
| Mar 24, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -0.11% | - |
| Mar 23, 2026 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | -4.19% | - |
| Mar 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -1.12% | - |