FRA:RS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	-3.24%	-
Mar 25, 2026	0.36	0.37	0.36	0.37	0.37	3.35%	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	4.68%	-
Mar 23, 2026	0.35	0.35	0.34	0.34	0.34	-5.52%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-3.66%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Mar 17, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	6.25%	-
Mar 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 9, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Mar 6, 2026	0.39	0.39	0.39	0.39	0.39	2.12%	-
Mar 5, 2026	0.38	0.38	0.37	0.38	0.38	0.53%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Mar 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Feb 25, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	5,500
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Feb 18, 2026	0.37	0.38	0.37	0.38	0.38	1.08%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 11, 2026	0.37	0.38	0.37	0.38	0.38	1.08%	-
Feb 10, 2026	0.37	0.40	0.37	0.37	0.37	-	100
Feb 9, 2026	0.38	0.38	0.37	0.37	0.37	-2.11%	-
Feb 6, 2026	0.38	0.41	0.38	0.38	0.38	-	2,567
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 4, 2026	0.38	0.41	0.38	0.38	0.38	0.53%	1,007
Feb 3, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Jan 27, 2026	0.38	0.38	0.37	0.37	0.37	-	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Jan 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	2.15%	-
Jan 21, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Jan 20, 2026	0.37	0.37	0.37	0.37	0.37	2.21%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-