FRA:RS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.22%	-
Sep 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 11, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.19%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Sep 7, 2026	0.33	0.33	0.32	0.32	0.32	-3.59%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	4.38%	-
Sep 3, 2026	0.33	0.33	0.32	0.32	0.32	-3.61%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Sep 1, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	4.35%	-
Aug 28, 2026	0.34	0.34	0.32	0.32	0.32	-4.73%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Aug 26, 2026	0.34	0.34	0.33	0.33	0.33	3.09%	-
Aug 25, 2026	0.33	0.33	0.32	0.32	0.32	-2.99%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	3.09%	-
Aug 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.57%	-
Aug 20, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	-
Aug 19, 2026	0.34	0.34	0.33	0.33	0.33	-1.18%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	1.81%	-
Aug 17, 2026	0.34	0.34	0.33	0.33	0.33	1.22%	-
Aug 14, 2026	0.34	0.34	0.33	0.33	0.33	-2.96%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	2.41%	-
Aug 11, 2026	0.34	0.34	0.33	0.33	0.33	-4.05%	-
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	1.17%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	1,000
Aug 5, 2026	0.35	0.35	0.35	0.35	0.35	-2.26%	-
Aug 4, 2026	0.36	0.36	0.35	0.35	0.35	-2.21%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	1.14%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jul 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 21, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Jul 20, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
Jul 17, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 16, 2026	0.34	0.34	0.34	0.34	0.34	1.15%	-
Jul 15, 2026	0.35	0.35	0.35	0.35	0.33	2.91%	-
Jul 14, 2026	0.35	0.35	0.34	0.34	0.32	-	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.32	-0.58%	-