Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 277.30
+6.50 (2.40%)
At close: Jan 30, 2026
Reliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 2.40% | - |
| Jan 29, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -1.42% | - |
| Jan 28, 2026 | 272.10 | 274.70 | 272.10 | 274.70 | 274.70 | 0.15% | 15 |
| Jan 27, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | -0.97% | - |
| Jan 26, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.61% | - |
| Jan 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.24% | - |
| Jan 22, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 2.88% | - |
| Jan 21, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | -0.87% | - |
| Jan 20, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | -0.18% | - |
| Jan 19, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 0.04% | - |
| Jan 16, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 2.44% | - |
| Jan 15, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1.73% | - |
| Jan 14, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.45% | - |
| Jan 13, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 0.49% | - |
| Jan 12, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.75% | - |
| Jan 9, 2026 | 263.40 | 265.40 | 263.40 | 265.40 | 265.40 | 4.12% | 30 |
| Jan 8, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -0.16% | - |
| Jan 7, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 1.31% | - |
| Jan 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.51% | - |
| Jan 5, 2026 | 252.90 | 253.30 | 252.90 | 253.30 | 253.30 | 2.72% | 25 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.44% | - |
| Dec 30, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -1.24% | - |
| Dec 29, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.36% | - |
| Dec 23, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0.56% | - |
| Dec 22, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | -1.55% | - |
| Dec 19, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -0.28% | - |
| Dec 18, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.88% | - |
| Dec 17, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.70% | - |
| Dec 16, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | -0.76% | - |
| Dec 15, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 0.57% | - |
| Dec 12, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 0.94% | - |
| Dec 11, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 1.83% | - |
| Dec 10, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -0.25% | - |
| Dec 9, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | -1.43% | - |
| Dec 8, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.89% | - |
| Dec 5, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | 0.20% | - |
| Dec 4, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 246.30 | 3.18% | - |
| Dec 3, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | -1.57% | - |
| Dec 2, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | 1.59% | - |
| Dec 1, 2025 | 238.70 | 238.70 | 238.70 | 238.70 | 238.70 | -1.40% | - |
| Nov 28, 2025 | 242.10 | 242.10 | 242.10 | 242.10 | 242.10 | 0.33% | - |
| Nov 27, 2025 | 241.30 | 241.30 | 241.30 | 241.30 | 241.30 | -0.12% | - |
| Nov 26, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | 2.37% | - |
| Nov 25, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -1.17% | - |
| Nov 24, 2025 | 238.80 | 238.80 | 238.80 | 238.80 | 238.80 | 3.60% | - |
| Nov 21, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.56% | - |
| Nov 20, 2025 | 231.80 | 231.80 | 231.80 | 231.80 | 230.76 | 1.31% | - |
| Nov 19, 2025 | 228.80 | 228.80 | 228.80 | 228.80 | 227.77 | 0.62% | - |
| Nov 18, 2025 | 227.40 | 227.40 | 227.40 | 227.40 | 226.38 | -2.40% | - |
| Nov 17, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 231.95 | -0.26% | - |