Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 236.00
-3.70 (-1.54%)
Last updated: Oct 23, 2025, 8:02 AM CET
Reliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 239.70 | 0.55% | 6 |
| Oct 21, 2025 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 2.32% | 6 |
| Oct 20, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 2.51% | 6 |
| Oct 17, 2025 | 227.30 | 227.30 | 227.30 | 227.30 | 227.30 | -2.53% | 6 |
| Oct 16, 2025 | 233.20 | 233.20 | 233.20 | 233.20 | 233.20 | -1.85% | 6 |
| Oct 15, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 237.60 | 1.06% | 6 |
| Oct 14, 2025 | 235.10 | 235.10 | 235.10 | 235.10 | 235.10 | 0.21% | 6 |
| Oct 13, 2025 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | -2.70% | 6 |
| Oct 10, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | - | 6 |
| Oct 9, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | 0.17% | 6 |
| Oct 8, 2025 | 240.70 | 240.70 | 240.70 | 240.70 | 240.70 | 0.71% | 6 |
| Oct 7, 2025 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -1.44% | - |
| Oct 6, 2025 | 242.50 | 242.50 | 242.50 | 242.50 | 242.50 | -0.41% | - |
| Oct 3, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | 1.08% | - |
| Oct 2, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 240.90 | 1.52% | - |
| Oct 1, 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 237.30 | 0.76% | - |
| Sep 30, 2025 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -2.81% | - |
| Sep 29, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 1.17% | - |
| Sep 26, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -0.91% | - |
| Sep 25, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 1.00% | 182 |
| Sep 24, 2025 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -0.62% | - |
| Sep 23, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.23% | 6 |
| Sep 22, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.12% | 6 |
| Sep 19, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.65% | 6 |
| Sep 18, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.53% | 6 |
| Sep 17, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -1.22% | 6 |
| Sep 16, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.20% | 6 |
| Sep 15, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -1.98% | 6 |
| Sep 12, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 1.24% | 6 |
| Sep 11, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.44% | 6 |
| Sep 10, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -1.03% | 6 |
| Sep 9, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -0.55% | 6 |
| Sep 8, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 0.67% | 6 |
| Sep 5, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.85% | 6 |
| Sep 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.36% | 6 |
| Sep 3, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -1.07% | 6 |
| Sep 2, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.55% | 6 |
| Sep 1, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.72% | 6 |
| Aug 29, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.63% | 5 |
| Aug 28, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.20% | 5 |
| Aug 27, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 0.60% | 5 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.56% | 5 |
| Aug 25, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.95% | 5 |
| Aug 22, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.37% | 5 |
| Aug 21, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -0.16% | 5 |
| Aug 20, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 1.53% | 5 |
| Aug 19, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.23% | 5 |
| Aug 18, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.41% | 5 |
| Aug 15, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.64% | - |
| Aug 14, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 248.47 | 2.21% | - |