Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 242.30
+2.80 (1.17%)
At close: Sep 29, 2025
Reliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.30 | 1.17% | 6 |
| Sep 26, 2025 | 239.50 | 239.50 | 239.50 | 239.50 | 239.50 | -0.91% | 6 |
| Sep 25, 2025 | 241.70 | 241.70 | 241.70 | 241.70 | 241.70 | 1.00% | 6 |
| Sep 24, 2025 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -0.62% | 6 |
| Sep 23, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 240.80 | -1.23% | 6 |
| Sep 22, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | 0.12% | 6 |
| Sep 19, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -0.65% | 6 |
| Sep 18, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 0.53% | 6 |
| Sep 17, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | -1.22% | 6 |
| Sep 16, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.80 | -0.20% | 6 |
| Sep 15, 2025 | 247.30 | 247.30 | 247.30 | 247.30 | 247.30 | -1.98% | 6 |
| Sep 12, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 252.30 | 1.24% | 6 |
| Sep 11, 2025 | 249.20 | 249.20 | 249.20 | 249.20 | 249.20 | -0.44% | 6 |
| Sep 10, 2025 | 250.30 | 250.30 | 250.30 | 250.30 | 250.30 | -1.03% | 6 |
| Sep 9, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 252.90 | -0.55% | 6 |
| Sep 8, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | 254.30 | 0.67% | 6 |
| Sep 5, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 252.60 | 1.85% | 6 |
| Sep 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.36% | 6 |
| Sep 3, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 248.90 | -1.07% | 6 |
| Sep 2, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | -0.55% | 6 |
| Sep 1, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 0.72% | 6 |
| Aug 29, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 251.20 | -0.63% | 5 |
| Aug 28, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 252.80 | -0.20% | 5 |
| Aug 27, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | 253.30 | 0.60% | 5 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.80 | 0.56% | 5 |
| Aug 25, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | 250.40 | 1.95% | 5 |
| Aug 22, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | 245.60 | 0.37% | 5 |
| Aug 21, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 244.70 | -0.16% | 5 |
| Aug 20, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | 1.53% | 5 |
| Aug 19, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 241.40 | -1.23% | 5 |
| Aug 18, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 244.40 | -1.41% | 5 |
| Aug 15, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | 247.90 | -0.64% | - |
| Aug 14, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 248.47 | 2.21% | - |
| Aug 13, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 243.09 | 0.45% | - |
| Aug 12, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | 242.00 | -0.33% | - |
| Aug 11, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | 242.79 | -0.25% | - |
| Aug 8, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | 243.39 | -0.24% | - |
| Aug 7, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 243.99 | -1.53% | - |
| Aug 6, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 247.77 | 0.93% | - |
| Aug 5, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 245.48 | 0.33% | - |
| Aug 4, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | 244.69 | -2.85% | 5 |
| Aug 1, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 251.86 | -1.82% | - |
| Jul 31, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | 256.54 | -0.46% | - |
| Jul 30, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | 257.73 | 0.15% | - |
| Jul 29, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | 257.33 | -0.88% | - |
| Jul 28, 2025 | 259.90 | 260.70 | 259.90 | 260.70 | 259.62 | 2.08% | 1 |
| Jul 25, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | 254.35 | -10.67% | - |
| Jul 24, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | 284.72 | -1.24% | - |
| Jul 23, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | 288.31 | 0.24% | - |
| Jul 22, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | 287.61 | -0.21% | - |