Reliance, Inc. (FRA:RS6)
Germany flag Germany · Delayed Price · Currency is EUR
236.00
-3.70 (-1.54%)
Last updated: Oct 23, 2025, 8:02 AM CET

Reliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025239.70239.70239.70239.70239.700.55%6
Oct 21, 2025238.40238.40238.40238.40238.402.32%6
Oct 20, 2025233.00233.00233.00233.00233.002.51%6
Oct 17, 2025227.30227.30227.30227.30227.30-2.53%6
Oct 16, 2025233.20233.20233.20233.20233.20-1.85%6
Oct 15, 2025237.60237.60237.60237.60237.601.06%6
Oct 14, 2025235.10235.10235.10235.10235.100.21%6
Oct 13, 2025234.60234.60234.60234.60234.60-2.70%6
Oct 10, 2025241.10241.10241.10241.10241.10-6
Oct 9, 2025241.10241.10241.10241.10241.100.17%6
Oct 8, 2025240.70240.70240.70240.70240.700.71%6
Oct 7, 2025239.00239.00239.00239.00239.00-1.44%-
Oct 6, 2025242.50242.50242.50242.50242.50-0.41%-
Oct 3, 2025243.50243.50243.50243.50243.501.08%-
Oct 2, 2025240.90240.90240.90240.90240.901.52%-
Oct 1, 2025237.30237.30237.30237.30237.300.76%-
Sep 30, 2025235.50235.50235.50235.50235.50-2.81%-
Sep 29, 2025242.30242.30242.30242.30242.301.17%-
Sep 26, 2025239.50239.50239.50239.50239.50-0.91%-
Sep 25, 2025241.70241.70241.70241.70241.701.00%182
Sep 24, 2025239.30239.30239.30239.30239.30-0.62%-
Sep 23, 2025240.80240.80240.80240.80240.80-1.23%6
Sep 22, 2025243.80243.80243.80243.80243.800.12%6
Sep 19, 2025243.50243.50243.50243.50243.50-0.65%6
Sep 18, 2025245.10245.10245.10245.10245.100.53%6
Sep 17, 2025243.80243.80243.80243.80243.80-1.22%6
Sep 16, 2025246.80246.80246.80246.80246.80-0.20%6
Sep 15, 2025247.30247.30247.30247.30247.30-1.98%6
Sep 12, 2025252.30252.30252.30252.30252.301.24%6
Sep 11, 2025249.20249.20249.20249.20249.20-0.44%6
Sep 10, 2025250.30250.30250.30250.30250.30-1.03%6
Sep 9, 2025252.90252.90252.90252.90252.90-0.55%6
Sep 8, 2025254.30254.30254.30254.30254.300.67%6
Sep 5, 2025252.60252.60252.60252.60252.601.85%6
Sep 4, 2025248.00248.00248.00248.00248.00-0.36%6
Sep 3, 2025248.90248.90248.90248.90248.90-1.07%6
Sep 2, 2025251.60251.60251.60251.60251.60-0.55%6
Sep 1, 2025253.00253.00253.00253.00253.000.72%6
Aug 29, 2025251.20251.20251.20251.20251.20-0.63%5
Aug 28, 2025252.80252.80252.80252.80252.80-0.20%5
Aug 27, 2025253.30253.30253.30253.30253.300.60%5
Aug 26, 2025251.80251.80251.80251.80251.800.56%5
Aug 25, 2025250.40250.40250.40250.40250.401.95%5
Aug 22, 2025245.60245.60245.60245.60245.600.37%5
Aug 21, 2025244.70244.70244.70244.70244.70-0.16%5
Aug 20, 2025245.10245.10245.10245.10245.101.53%5
Aug 19, 2025241.40241.40241.40241.40241.40-1.23%5
Aug 18, 2025244.40244.40244.40244.40244.40-1.41%5
Aug 15, 2025247.90247.90247.90247.90247.90-0.64%-
Aug 14, 2025249.50249.50249.50249.50248.472.21%-