Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 259.20
+1.60 (0.62%)
At close: Mar 27, 2026
FRA:RS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | 0.62% | - |
| Mar 26, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 257.60 | -0.23% | - |
| Mar 25, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | 2.91% | - |
| Mar 24, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 0.08% | 45 |
| Mar 23, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 250.70 | -1.34% | - |
| Mar 20, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -1.24% | - |
| Mar 19, 2026 | 257.30 | 257.30 | 257.30 | 257.30 | 257.30 | -0.35% | - |
| Mar 18, 2026 | 258.20 | 258.20 | 258.20 | 258.20 | 258.20 | -0.04% | - |
| Mar 17, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 258.30 | -0.39% | - |
| Mar 16, 2026 | 259.30 | 259.30 | 259.30 | 259.30 | 259.30 | -0.19% | - |
| Mar 13, 2026 | 259.80 | 259.80 | 259.80 | 259.80 | 259.80 | -0.50% | - |
| Mar 12, 2026 | 265.70 | 265.70 | 261.10 | 261.10 | 261.10 | -0.87% | 17 |
| Mar 11, 2026 | 257.20 | 263.40 | 257.20 | 263.40 | 263.40 | 1.62% | 17 |
| Mar 10, 2026 | 259.20 | 259.20 | 259.20 | 259.20 | 259.20 | -0.61% | - |
| Mar 9, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 260.80 | -1.95% | - |
| Mar 6, 2026 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | -1.04% | - |
| Mar 5, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 267.72 | -0.15% | - |
| Mar 4, 2026 | 269.20 | 269.20 | 269.20 | 269.20 | 268.12 | -2.29% | - |
| Mar 3, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 274.39 | 2.84% | - |
| Mar 2, 2026 | 267.90 | 267.90 | 267.90 | 267.90 | 266.82 | 0.41% | - |
| Feb 27, 2026 | 266.80 | 266.80 | 266.80 | 266.80 | 265.73 | -0.11% | - |
| Feb 26, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 266.03 | -0.22% | - |
| Feb 25, 2026 | 267.70 | 267.70 | 267.70 | 267.70 | 266.62 | -1.98% | - |
| Feb 24, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 272.00 | 1.60% | - |
| Feb 23, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 267.72 | -2.64% | - |
| Feb 20, 2026 | 277.00 | 277.00 | 276.10 | 276.10 | 274.99 | -2.92% | 59 |
| Feb 19, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 283.26 | -0.59% | - |
| Feb 18, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 284.95 | -0.97% | - |
| Feb 17, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 287.74 | 0.14% | - |
| Feb 16, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 287.34 | -3.61% | - |
| Feb 13, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 298.10 | -1.16% | - |
| Feb 12, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 301.58 | 2.40% | - |
| Feb 11, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 294.51 | 0.51% | - |
| Feb 10, 2026 | 294.80 | 294.80 | 294.20 | 294.20 | 293.02 | -0.54% | 15 |
| Feb 9, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 294.61 | 2.35% | - |
| Feb 6, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 287.84 | -1.43% | - |
| Feb 5, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 292.02 | 3.60% | - |
| Feb 4, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 281.86 | 1.04% | - |
| Feb 3, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 278.97 | 1.30% | - |
| Feb 2, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 275.39 | -0.29% | - |
| Jan 30, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 276.18 | 2.40% | - |
| Jan 29, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 269.71 | -1.42% | - |
| Jan 28, 2026 | 272.10 | 274.70 | 272.10 | 274.70 | 273.60 | 0.15% | 15 |
| Jan 27, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 273.20 | -0.97% | - |
| Jan 26, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 275.89 | -0.61% | - |
| Jan 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 277.58 | -1.24% | - |
| Jan 22, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 281.07 | 2.88% | - |
| Jan 21, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 273.20 | -0.87% | - |
| Jan 20, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 275.59 | -0.18% | - |
| Jan 19, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 276.09 | 0.04% | - |