Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 276.10
-8.30 (-2.92%)
At close: Feb 20, 2026
Reliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 277.00 | 277.00 | 276.10 | 276.10 | 276.10 | -2.92% | 59 |
| Feb 19, 2026 | 284.40 | 284.40 | 284.40 | 284.40 | 284.40 | -0.59% | - |
| Feb 18, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 286.10 | -0.97% | - |
| Feb 17, 2026 | 288.90 | 288.90 | 288.90 | 288.90 | 288.90 | 0.14% | - |
| Feb 16, 2026 | 288.50 | 288.50 | 288.50 | 288.50 | 288.50 | -3.61% | - |
| Feb 13, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 299.30 | -1.16% | - |
| Feb 12, 2026 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | 2.40% | - |
| Feb 11, 2026 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | 0.51% | - |
| Feb 10, 2026 | 294.80 | 294.80 | 294.20 | 294.20 | 294.20 | -0.54% | 15 |
| Feb 9, 2026 | 295.80 | 295.80 | 295.80 | 295.80 | 295.80 | 2.35% | - |
| Feb 6, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | -1.43% | - |
| Feb 5, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | 3.60% | - |
| Feb 4, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 1.04% | - |
| Feb 3, 2026 | 280.10 | 280.10 | 280.10 | 280.10 | 280.10 | 1.30% | - |
| Feb 2, 2026 | 276.50 | 276.50 | 276.50 | 276.50 | 276.50 | -0.29% | - |
| Jan 30, 2026 | 277.30 | 277.30 | 277.30 | 277.30 | 277.30 | 2.40% | - |
| Jan 29, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 270.80 | -1.42% | - |
| Jan 28, 2026 | 272.10 | 274.70 | 272.10 | 274.70 | 274.70 | 0.15% | 15 |
| Jan 27, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | -0.97% | - |
| Jan 26, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -0.61% | - |
| Jan 23, 2026 | 278.70 | 278.70 | 278.70 | 278.70 | 278.70 | -1.24% | - |
| Jan 22, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 282.20 | 2.88% | - |
| Jan 21, 2026 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | -0.87% | - |
| Jan 20, 2026 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | -0.18% | - |
| Jan 19, 2026 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 0.04% | - |
| Jan 16, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 277.10 | 2.44% | - |
| Jan 15, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | 1.73% | - |
| Jan 14, 2026 | 265.90 | 265.90 | 265.90 | 265.90 | 265.90 | 0.45% | - |
| Jan 13, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 264.70 | 0.49% | - |
| Jan 12, 2026 | 263.40 | 263.40 | 263.40 | 263.40 | 263.40 | -0.75% | - |
| Jan 9, 2026 | 263.40 | 265.40 | 263.40 | 265.40 | 265.40 | 4.12% | 30 |
| Jan 8, 2026 | 254.90 | 254.90 | 254.90 | 254.90 | 254.90 | -0.16% | - |
| Jan 7, 2026 | 255.30 | 255.30 | 255.30 | 255.30 | 255.30 | 1.31% | - |
| Jan 6, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | -0.51% | - |
| Jan 5, 2026 | 252.90 | 253.30 | 252.90 | 253.30 | 253.30 | 2.72% | 25 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 246.60 | -0.44% | - |
| Dec 30, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 247.70 | -1.24% | - |
| Dec 29, 2025 | 250.80 | 250.80 | 250.80 | 250.80 | 250.80 | 0.36% | - |
| Dec 23, 2025 | 249.90 | 249.90 | 249.90 | 249.90 | 249.90 | 0.56% | - |
| Dec 22, 2025 | 248.50 | 248.50 | 248.50 | 248.50 | 248.50 | -1.55% | - |
| Dec 19, 2025 | 252.40 | 252.40 | 252.40 | 252.40 | 252.40 | -0.28% | - |
| Dec 18, 2025 | 253.10 | 253.10 | 253.10 | 253.10 | 253.10 | 0.88% | - |
| Dec 17, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 250.90 | 1.70% | - |
| Dec 16, 2025 | 246.70 | 246.70 | 246.70 | 246.70 | 246.70 | -0.76% | - |
| Dec 15, 2025 | 248.60 | 248.60 | 248.60 | 248.60 | 248.60 | 0.57% | - |
| Dec 12, 2025 | 247.20 | 247.20 | 247.20 | 247.20 | 247.20 | 0.94% | - |
| Dec 11, 2025 | 244.90 | 244.90 | 244.90 | 244.90 | 244.90 | 1.83% | - |
| Dec 10, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 240.50 | -0.25% | - |
| Dec 9, 2025 | 241.10 | 241.10 | 241.10 | 241.10 | 241.10 | -1.43% | - |
| Dec 8, 2025 | 244.60 | 244.60 | 244.60 | 244.60 | 244.60 | -0.89% | - |