Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 252.90
-1.40 (-0.55%)
Last updated: Sep 9, 2025, 8:01 AM CET
Reliance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | - | -0.55% | 6 |
| Sep 8, 2025 | 254.30 | 254.30 | 254.30 | 254.30 | - | 0.67% | 6 |
| Sep 5, 2025 | 252.60 | 252.60 | 252.60 | 252.60 | - | 1.85% | 6 |
| Sep 4, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | - | -0.36% | - |
| Sep 3, 2025 | 248.90 | 248.90 | 248.90 | 248.90 | - | -1.07% | 6 |
| Sep 2, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | - | -0.55% | 6 |
| Sep 1, 2025 | 253.00 | 253.00 | 253.00 | 253.00 | - | 0.72% | 6 |
| Aug 29, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | - | -0.63% | 5 |
| Aug 28, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | - | -0.20% | 5 |
| Aug 27, 2025 | 253.30 | 253.30 | 253.30 | 253.30 | - | 0.60% | 5 |
| Aug 26, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | - | 0.56% | - |
| Aug 25, 2025 | 250.40 | 250.40 | 250.40 | 250.40 | - | 1.95% | - |
| Aug 22, 2025 | 245.60 | 245.60 | 245.60 | 245.60 | - | 0.37% | 5 |
| Aug 21, 2025 | 244.70 | 244.70 | 244.70 | 244.70 | - | -0.16% | 5 |
| Aug 20, 2025 | 245.10 | 245.10 | 245.10 | 245.10 | - | 1.53% | 5 |
| Aug 19, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | - | -1.23% | 5 |
| Aug 18, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | - | -1.41% | 5 |
| Aug 15, 2025 | 247.90 | 247.90 | 247.90 | 247.90 | - | -0.64% | 5 |
| Aug 14, 2025 | 249.50 | 249.50 | 249.50 | 249.50 | - | 2.21% | - |
| Aug 13, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | - | 0.45% | 5 |
| Aug 12, 2025 | 243.00 | 243.00 | 243.00 | 243.00 | - | -0.33% | 5 |
| Aug 11, 2025 | 243.80 | 243.80 | 243.80 | 243.80 | - | -0.25% | 5 |
| Aug 8, 2025 | 244.40 | 244.40 | 244.40 | 244.40 | - | -0.24% | 5 |
| Aug 7, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | - | -1.53% | 5 |
| Aug 6, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | - | 0.93% | 5 |
| Aug 5, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | - | 0.33% | 5 |
| Aug 4, 2025 | 245.70 | 245.70 | 245.70 | 245.70 | - | -2.85% | 5 |
| Aug 1, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | - | -1.82% | 1 |
| Jul 31, 2025 | 257.60 | 257.60 | 257.60 | 257.60 | - | -0.46% | - |
| Jul 30, 2025 | 258.80 | 258.80 | 258.80 | 258.80 | - | 0.15% | 1 |
| Jul 29, 2025 | 258.40 | 258.40 | 258.40 | 258.40 | - | -0.88% | 1 |
| Jul 28, 2025 | 259.90 | 260.70 | 259.90 | 260.70 | - | 2.08% | 1 |
| Jul 25, 2025 | 255.40 | 255.40 | 255.40 | 255.40 | - | -10.67% | 1 |
| Jul 24, 2025 | 285.90 | 285.90 | 285.90 | 285.90 | - | -1.24% | - |
| Jul 23, 2025 | 289.50 | 289.50 | 289.50 | 289.50 | - | 0.24% | - |
| Jul 22, 2025 | 288.80 | 288.80 | 288.80 | 288.80 | - | -0.21% | - |
| Jul 21, 2025 | 289.40 | 289.40 | 289.40 | 289.40 | - | 1.83% | 1 |
| Jul 18, 2025 | 284.20 | 284.20 | 284.20 | 284.20 | - | 1.43% | 40 |
| Jul 17, 2025 | 280.20 | 280.20 | 280.20 | 280.20 | - | 1.74% | 40 |
| Jul 16, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | - | -1.99% | 40 |
| Jul 15, 2025 | 281.00 | 281.00 | 281.00 | 281.00 | - | 0.64% | 40 |
| Jul 14, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | - | -1.31% | 40 |
| Jul 11, 2025 | 282.90 | 282.90 | 282.90 | 282.90 | - | 1.95% | 40 |
| Jul 10, 2025 | 277.50 | 277.50 | 277.50 | 277.50 | - | -0.64% | 40 |
| Jul 9, 2025 | 279.30 | 279.30 | 279.30 | 279.30 | - | 1.53% | - |
| Jul 8, 2025 | 275.10 | 275.10 | 275.10 | 275.10 | - | -0.25% | 40 |
| Jul 7, 2025 | 275.80 | 275.80 | 275.80 | 275.80 | - | -0.07% | 40 |
| Jul 4, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | - | 0.33% | 40 |
| Jul 3, 2025 | 275.10 | 275.10 | 275.10 | 275.10 | - | 1.10% | - |
| Jul 2, 2025 | 272.10 | 272.10 | 272.10 | 272.10 | - | 2.60% | - |