Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 328.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | - | - | - |
| Aug 25, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.96% | - |
| Aug 24, 2026 | 332.00 | 338.00 | 332.00 | 338.00 | 338.00 | 4.32% | 2,100 |
| Aug 21, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -4.71% | - |
| Aug 20, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -6.08% | - |
| Aug 19, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -1.63% | - |
| Aug 18, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.55% | - |
| Aug 17, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Aug 14, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -1.33% | - |
| Aug 13, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 370.92 | 1.64% | 10 |
| Aug 12, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 364.93 | -1.08% | - |
| Aug 11, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 368.92 | 1.09% | - |
| Aug 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 364.93 | 1.10% | - |
| Aug 7, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 360.95 | -0.55% | - |
| Aug 6, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 362.94 | 1.68% | - |
| Aug 5, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 356.96 | 1.13% | - |
| Aug 4, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.97 | 1.14% | - |
| Aug 3, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.98 | 1.16% | - |
| Jul 31, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 344.99 | -2.26% | - |
| Jul 30, 2026 | 350.00 | 354.00 | 350.00 | 354.00 | 352.97 | -2.21% | 27 |
| Jul 29, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 360.95 | 2.26% | - |
| Jul 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.97 | -0.56% | - |
| Jul 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 354.96 | 2.89% | - |
| Jul 24, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 344.99 | -1.14% | - |
| Jul 23, 2026 | 336.00 | 350.00 | 336.00 | 350.00 | 348.98 | 4.79% | 16 |
| Jul 22, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.03 | - | - |
| Jul 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 333.03 | -2.91% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.00 | - | - |
| Jul 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.00 | 1.18% | - |
| Jul 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 339.01 | 0.59% | - |
| Jul 15, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.02 | 0.60% | - |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 335.02 | 1.82% | - |
| Jul 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.04 | 0.61% | - |
| Jul 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.04 | -1.20% | - |
| Jul 9, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 331.03 | 0.61% | - |
| Jul 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 329.04 | 0.61% | - |
| Jul 7, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.04 | 1.23% | - |
| Jul 6, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 323.06 | - | - |
| Jul 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 323.06 | -0.61% | - |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.05 | - | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 325.05 | -0.61% | - |
| Jun 30, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 327.04 | -2.96% | - |
| Jun 29, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 337.02 | -4.52% | - |
| Jun 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 352.97 | 1.72% | - |
| Jun 25, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 346.99 | - | - |
| Jun 24, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 346.99 | -0.57% | - |
| Jun 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.98 | 1.74% | - |
| Jun 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 343.00 | -0.58% | - |
| Jun 19, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 344.99 | -1.14% | - |
| Jun 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 348.98 | -1.13% | - |