Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 354.00
-2.00 (-0.56%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:RS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | - | -0.56% | - |
| Jul 27, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 2.89% | - |
| Jul 24, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.14% | - |
| Jul 23, 2026 | 336.00 | 350.00 | 336.00 | 350.00 | 350.00 | 4.79% | 16 |
| Jul 22, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Jul 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -2.91% | - |
| Jul 20, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Jul 17, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.18% | - |
| Jul 16, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Jul 15, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Jul 14, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.82% | - |
| Jul 13, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Jul 10, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -1.20% | - |
| Jul 9, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.61% | - |
| Jul 8, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | - |
| Jul 7, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 1.23% | - |
| Jul 6, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Jul 3, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | - |
| Jul 2, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Jul 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -0.61% | - |
| Jun 30, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -2.96% | - |
| Jun 29, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -4.52% | - |
| Jun 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Jun 25, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jun 24, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Jun 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.74% | - |
| Jun 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Jun 19, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.14% | - |
| Jun 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.13% | - |
| Jun 17, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Jun 16, 2026 | 348.00 | 360.00 | 348.00 | 360.00 | 360.00 | 1.69% | 15 |
| Jun 15, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jun 12, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.12% | - |
| Jun 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.73% | - |
| Jun 10, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Jun 9, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | - |
| Jun 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Jun 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Jun 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Jun 2, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Jun 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.62% | - |
| May 29, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | - |
| May 28, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| May 27, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| May 26, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| May 25, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| May 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00% | - |
| May 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.92 | 0.65% | - |
| May 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | - | - |