Reliance, Inc. (FRA:RS6)
Germany · Delayed Price · Currency is EUR 354.00
+6.00 (1.72%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:RS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | - | 1.72% | - |
| Jun 25, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jun 24, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Jun 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.74% | - |
| Jun 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.58% | - |
| Jun 19, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.14% | - |
| Jun 18, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.13% | - |
| Jun 17, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -1.67% | - |
| Jun 16, 2026 | 348.00 | 360.00 | 348.00 | 360.00 | 360.00 | 1.69% | 15 |
| Jun 15, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jun 12, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 4.12% | - |
| Jun 11, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.73% | - |
| Jun 10, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 1.17% | - |
| Jun 9, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | 0.59% | - |
| Jun 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - | - |
| Jun 5, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 0.59% | - |
| Jun 4, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.60% | - |
| Jun 3, 2026 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 2.44% | - |
| Jun 2, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.61% | - |
| Jun 1, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0.62% | - |
| May 29, 2026 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -0.61% | - |
| May 28, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.24% | - |
| May 27, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 1.26% | - |
| May 26, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | - |
| May 25, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | 1.28% | - |
| May 22, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | 1.00% | - |
| May 21, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.92 | 0.65% | - |
| May 20, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | - | - |
| May 19, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | -0.65% | - |
| May 18, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.92 | -1.90% | - |
| May 15, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 314.90 | 0.64% | - |
| May 14, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 312.91 | 2.61% | - |
| May 13, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 304.94 | -1.92% | - |
| May 12, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 310.91 | -0.64% | - |
| May 11, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 312.91 | - | - |
| May 8, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 312.91 | -1.88% | - |
| May 7, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 318.89 | 1.27% | - |
| May 6, 2026 | 316.00 | 316.00 | 316.00 | 316.00 | 314.90 | 1.94% | - |
| May 5, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.92 | - | - |
| May 4, 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 308.92 | 0.65% | - |
| Apr 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | - | - |
| Apr 29, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | - | - |
| Apr 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 306.93 | 3.36% | - |
| Apr 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 296.96 | 1.36% | - |
| Apr 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 292.98 | -3.92% | - |
| Apr 23, 2026 | 304.00 | 306.00 | 304.00 | 306.00 | 304.94 | 2.00% | 10 |
| Apr 22, 2026 | 286.00 | 300.00 | 286.00 | 300.00 | 298.96 | 5.63% | 15 |
| Apr 21, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 283.01 | 2.90% | - |
| Apr 20, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 275.04 | 2.22% | - |
| Apr 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 269.06 | - | - |