Skip to main content
logo
Randstad N.V. (FRA:RSH)
Germany flag Germany · Delayed Price · Currency is EUR
23.54
+0.04 (0.17%)
At close: Mar 27, 2026

FRA:RSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.5423.5423.5423.5423.540.17%-
Mar 26, 202623.5023.5023.5023.5023.50-1.38%-
Mar 25, 202623.8323.8323.8323.8323.830.76%-
Mar 24, 202623.6523.6523.6523.6523.653.77%-
Mar 23, 202622.7922.7922.7922.7922.79-2.31%-
Mar 20, 202623.7223.7223.3323.3323.33-3.91%220
Mar 19, 202624.2824.2824.2824.2824.28-3.11%-
Mar 18, 202625.2625.2625.0625.0625.06-0.83%200
Mar 17, 202625.2725.2725.2725.2725.27-2.39%-
Mar 16, 202625.8925.8925.8925.8925.89-0.04%-
Mar 13, 202625.9025.9025.9025.9025.900.58%-
Mar 12, 202625.7525.7525.7525.7525.75-0.50%-
Mar 11, 202625.8825.8825.8825.8825.88-2.27%-
Mar 10, 202626.4826.4826.4826.4826.481.34%-
Mar 9, 202626.1326.1326.1326.1326.13-2.90%-
Mar 6, 202626.9126.9126.9126.9126.91-0.48%-
Mar 5, 202626.5827.0426.5827.0427.043.60%25
Mar 4, 202626.1026.1026.1026.1026.10-1.25%-
Mar 3, 202626.5026.5026.4326.4326.43-1.49%500
Mar 2, 202626.8326.8326.8326.8326.83-3.35%-
Feb 27, 202627.7627.7627.7627.7627.763.01%-
Feb 26, 202626.9526.9526.9526.9526.951.01%-
Feb 25, 202626.6826.6826.6826.6826.68-2.02%-
Feb 24, 202627.0227.2327.0227.2327.23-1.66%784
Feb 23, 202627.6927.6927.6927.6927.69-0.54%-
Feb 20, 202627.8427.8427.8427.8427.84-0.89%-
Feb 19, 202628.0928.0928.0928.0928.092.48%-
Feb 18, 202627.4127.4127.4127.4127.410.55%-
Feb 17, 202627.1627.2627.1627.2627.26-0.18%21
Feb 16, 202627.3127.3127.3127.3127.311.90%-
Feb 13, 202627.1527.1526.8026.8026.80-1.11%100
Feb 12, 202627.5127.5127.1027.1027.10-3.01%190
Feb 11, 202629.5929.5927.9427.9427.94-5.89%3
Feb 10, 202629.6929.6929.6929.6929.69-1.13%-
Feb 9, 202630.0330.0330.0330.0330.03-1.28%-
Feb 6, 202630.4230.4230.4230.4230.420.36%-
Feb 5, 202630.3130.3130.3130.3130.314.30%-
Feb 4, 202629.0629.0629.0629.0629.06-4.72%-
Feb 3, 202630.5330.5330.5030.5030.503.15%50
Feb 2, 202629.5729.5729.5729.5729.570.24%-
Jan 30, 202628.7029.5028.7029.5029.502.25%300
Jan 29, 202628.2328.8628.1028.8528.853.22%700
Jan 28, 202627.9527.9527.9527.9527.95-2.48%-
Jan 27, 202628.6628.6628.6628.6628.66--
Jan 26, 202628.6628.6628.6628.6628.660.56%-
Jan 23, 202629.1729.1728.5028.5028.50-0.45%200
Jan 22, 202628.6328.6328.6328.6328.630.88%-
Jan 21, 202628.0328.3828.0328.3828.38-0.94%283
Jan 20, 202628.6528.6528.6528.6528.65-1.55%-
Jan 19, 202629.3629.3629.1029.1029.10-2.09%180