Skip to main content
logo
Randstad N.V. (FRA:RSH)
Germany flag Germany · Delayed Price · Currency is EUR
24.99
-0.93 (-3.59%)
Last updated: Jun 26, 2026, 3:28 PM CET

FRA:RSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.5325.5325.5325.53--1.50%-
Jun 25, 202625.9225.9225.9225.9225.92-1.71%-
Jun 24, 202626.3726.3726.3726.3726.371.42%-
Jun 23, 202626.0026.0026.0026.0026.00-1.81%-
Jun 22, 202626.7926.7926.4826.4826.48-1.82%410
Jun 19, 202626.9726.9726.9726.9726.971.20%-
Jun 18, 202626.6526.6526.6526.6526.650.95%-
Jun 17, 202626.4026.4026.4026.4026.40-1.49%-
Jun 16, 202627.2027.2026.8026.8026.80-2.23%100
Jun 15, 202627.4127.4127.4127.4127.411.48%-
Jun 12, 202627.0127.0127.0127.0127.010.04%-
Jun 11, 202627.0027.0027.0027.0027.001.31%-
Jun 10, 202626.6526.6526.6526.6526.65-0.07%-
Jun 9, 202626.6726.6726.6726.6726.67-0.30%-
Jun 8, 202626.7526.7526.7526.7526.75-0.82%-
Jun 5, 202626.9726.9726.9726.9726.972.28%-
Jun 4, 202626.3726.3726.3726.3726.37-2.48%-
Jun 3, 202627.0427.0427.0427.0427.04-1.49%-
Jun 2, 202627.4527.4527.4527.4527.452.92%-
Jun 1, 202626.1726.6726.1726.6726.670.79%20
May 29, 202626.4626.4626.4626.4626.461.93%-
May 28, 202625.9625.9625.9625.9625.96--
May 27, 202625.9625.9625.9625.9625.96-0.54%-
May 26, 202626.1026.1026.1026.1026.100.23%-
May 25, 202626.0426.0426.0426.0426.040.15%-
May 22, 202626.0026.0026.0026.0026.000.58%-
May 21, 202624.9025.8524.9025.8525.854.44%50
May 20, 202624.7524.7524.7524.7524.75-0.60%-
May 19, 202624.9024.9024.9024.9024.905.11%-
May 18, 202623.6923.6923.6923.6923.69-0.80%-
May 15, 202623.8823.8823.8823.8823.88-0.17%-
May 14, 202623.9223.9223.9223.9223.92-7.25%-
May 13, 202625.7925.7925.7925.7925.79-0.12%-
May 12, 202625.8225.8225.8225.8225.821.41%-
May 11, 202625.4625.4625.4625.4625.461.11%-
May 8, 202625.1825.1825.1825.1825.18--
May 7, 202625.5625.5625.1825.1825.180.24%150
May 6, 202625.1225.1225.1225.1225.120.56%-
May 5, 202624.9824.9824.9824.9824.98-0.08%-
May 4, 202625.0025.0025.0025.0025.002.42%-
Apr 30, 202624.4124.4124.4124.4124.41-2.48%-
Apr 29, 202625.0325.0325.0325.0325.031.34%-
Apr 28, 202624.7024.7024.7024.7024.700.86%-
Apr 27, 202624.4924.4924.4924.4924.49-1.21%-
Apr 24, 202625.3625.3624.7924.7924.79-1.78%130
Apr 23, 202625.2425.2425.2425.2425.24-1.10%-
Apr 22, 202624.6026.0624.6025.5225.525.41%500
Apr 21, 202624.2124.2124.2124.2124.211.89%-
Apr 20, 202623.7623.7623.7623.7623.763.62%-
Apr 17, 202622.9322.9322.9322.9322.930.75%-