FRA:RSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.64	39.64	39.64	39.64	-	0.20%	-
Aug 25, 2026	39.56	39.56	39.56	39.56	39.56	0.43%	-
Aug 24, 2026	39.62	39.62	39.39	39.39	39.39	0.13%	100
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	0.51%	-
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	2.25%	-
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%	-
Aug 18, 2026	38.48	38.48	38.48	38.48	38.48	-2.11%	-
Aug 17, 2026	39.31	39.31	39.31	39.31	39.31	2.13%	-
Aug 14, 2026	38.49	38.49	38.49	38.49	38.49	0.39%	-
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	-2.19%	-
Aug 12, 2026	39.20	39.20	39.20	39.20	39.20	-0.18%	-
Aug 11, 2026	39.27	39.27	39.27	39.27	39.27	1.60%	-
Aug 10, 2026	38.65	38.65	38.65	38.65	38.65	3.34%	-
Aug 7, 2026	37.40	37.40	37.40	37.40	37.40	-1.79%	-
Aug 6, 2026	38.08	38.08	38.08	38.08	38.08	1.30%	-
Aug 5, 2026	37.59	37.59	37.59	37.59	37.59	0.43%	-
Aug 4, 2026	37.43	37.43	37.43	37.43	37.43	2.49%	-
Aug 3, 2026	36.52	36.52	36.52	36.52	36.52	0.69%	-
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	-5.32%	-
Jul 30, 2026	38.31	38.31	38.31	38.31	38.31	0.84%	-
Jul 29, 2026	37.99	37.99	37.99	37.99	37.99	-0.96%	-
Jul 28, 2026	36.85	38.36	36.85	38.36	38.36	5.67%	150
Jul 27, 2026	36.30	36.30	36.30	36.30	36.30	2.31%	-
Jul 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%	-
Jul 23, 2026	36.01	36.36	35.59	35.59	35.59	-2.14%	1,142
Jul 22, 2026	32.81	36.37	32.81	36.37	36.37	11.05%	440
Jul 21, 2026	32.75	32.75	32.75	32.75	32.75	-1.03%	-
Jul 20, 2026	32.28	33.09	32.28	33.09	33.09	3.47%	300
Jul 17, 2026	31.98	31.98	31.98	31.98	31.98	-	-
Jul 16, 2026	30.00	31.98	30.00	31.98	31.98	7.14%	960
Jul 15, 2026	29.85	29.85	29.85	29.85	29.85	-0.96%	-
Jul 14, 2026	30.14	30.14	30.14	30.14	30.14	7.11%	-
Jul 13, 2026	28.14	28.14	28.14	28.14	28.14	2.29%	-
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	-1.82%	-
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	-0.50%	-
Jul 8, 2026	28.16	28.16	28.16	28.16	28.16	0.46%	-
Jul 7, 2026	28.03	28.03	28.03	28.03	28.03	1.56%	-
Jul 6, 2026	27.60	27.60	27.60	27.60	27.60	1.36%	-
Jul 3, 2026	27.23	27.23	27.23	27.23	27.23	2.64%	-
Jul 2, 2026	26.53	26.53	26.53	26.53	26.53	6.16%	-
Jul 1, 2026	24.99	24.99	24.99	24.99	24.99	-4.33%	-
Jun 30, 2026	26.12	26.12	26.12	26.12	26.12	0.54%	-
Jun 29, 2026	25.98	25.98	25.98	25.98	25.98	3.96%	-
Jun 26, 2026	25.53	25.53	24.99	24.99	24.99	-3.59%	300
Jun 25, 2026	25.92	25.92	25.92	25.92	25.92	-1.71%	-
Jun 24, 2026	26.37	26.37	26.37	26.37	26.37	1.42%	-
Jun 23, 2026	26.00	26.00	26.00	26.00	26.00	-1.81%	-
Jun 22, 2026	26.79	26.79	26.48	26.48	26.48	-1.82%	410
Jun 19, 2026	26.97	26.97	26.97	26.97	26.97	1.20%	-
Jun 18, 2026	26.65	26.65	26.65	26.65	26.65	0.95%	-