FRA:RSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	40.18	40.18	40.18	40.18	40.18	-1.18%	-
Oct 22, 2026	40.66	40.66	40.66	40.66	40.66	-2.98%	-
Oct 21, 2026	34.86	41.91	34.86	41.91	41.91	21.44%	550
Oct 20, 2026	34.51	34.51	34.51	34.51	34.51	0.50%	-
Oct 19, 2026	34.34	34.34	34.34	34.34	34.34	-0.49%	-
Oct 16, 2026	34.51	34.51	34.51	34.51	34.51	-1.85%	-
Oct 15, 2026	35.16	35.16	35.16	35.16	35.16	0.26%	-
Oct 14, 2026	35.07	35.07	35.07	35.07	35.07	1.42%	-
Oct 13, 2026	34.58	34.58	34.58	34.58	34.58	-2.21%	-
Oct 12, 2026	35.36	35.36	35.36	35.36	35.36	1.90%	-
Oct 9, 2026	34.70	34.70	34.70	34.70	34.70	0.52%	-
Oct 8, 2026	34.41	34.52	34.41	34.52	34.52	-1.96%	150
Oct 7, 2026	34.85	35.21	34.85	35.21	35.21	-0.14%	25
Oct 6, 2026	34.55	35.26	34.55	35.26	35.26	1.56%	154
Oct 5, 2026	34.72	34.72	34.72	34.72	34.72	-0.66%	-
Oct 2, 2026	34.81	35.18	34.81	34.95	34.95	-1.10%	1,966
Oct 1, 2026	34.81	35.34	34.81	35.34	35.34	-0.11%	200
Sep 30, 2026	35.38	35.38	35.38	35.38	35.38	-1.03%	-
Sep 29, 2026	35.75	35.75	35.75	35.75	35.75	-1.16%	-
Sep 28, 2026	35.73	36.21	35.73	36.17	36.17	0.19%	763
Sep 25, 2026	36.10	36.10	36.10	36.10	36.10	-0.03%	-
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	1.09%	-
Sep 23, 2026	35.72	35.72	35.72	35.72	35.72	-1.30%	-
Sep 22, 2026	36.19	36.19	36.19	36.19	36.19	-0.25%	-
Sep 21, 2026	36.28	36.28	36.28	36.28	36.28	0.47%	-
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.27%	-
Sep 17, 2026	36.74	37.33	36.74	37.33	37.33	0.54%	500
Sep 16, 2026	37.13	37.13	37.13	37.13	37.13	-2.37%	-
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	2.26%	-
Sep 14, 2026	37.19	37.19	37.19	37.19	37.19	-1.64%	-
Sep 11, 2026	37.81	37.81	37.81	37.81	37.81	0.80%	-
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	2.07%	-
Sep 9, 2026	36.75	36.75	36.75	36.75	36.75	-2.21%	-
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	-2.97%	-
Sep 7, 2026	38.73	38.73	38.73	38.73	38.73	0.60%	-
Sep 4, 2026	38.50	38.50	38.50	38.50	38.50	0.23%	-
Sep 3, 2026	38.41	38.41	38.41	38.41	38.41	-3.40%	-
Sep 2, 2026	39.76	39.76	39.76	39.76	39.76	-1.24%	-
Sep 1, 2026	40.26	40.26	40.26	40.26	40.26	0.80%	-
Aug 31, 2026	39.94	39.94	39.94	39.94	39.94	-0.79%	-
Aug 28, 2026	39.67	40.26	39.67	40.26	40.26	2.16%	20
Aug 27, 2026	39.68	39.68	39.41	39.41	39.41	-0.58%	90
Aug 26, 2026	39.64	39.64	39.64	39.64	39.64	0.20%	-
Aug 25, 2026	39.56	39.56	39.56	39.56	39.56	0.43%	-
Aug 24, 2026	39.62	39.62	39.39	39.39	39.39	0.13%	100
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	0.51%	-
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	2.25%	-
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%	-
Aug 18, 2026	38.48	38.48	38.48	38.48	38.48	-2.11%	-
Aug 17, 2026	39.31	39.31	39.31	39.31	39.31	2.13%	-