Skip to main content
logo
Randstad N.V. (FRA:RSH)
Germany flag Germany · Delayed Price · Currency is EUR
27.04
-0.41 (-1.49%)
Last updated: Jun 3, 2026, 8:04 AM CET

FRA:RSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.0427.0427.0427.04--1.49%-
Jun 2, 202627.4527.4527.4527.4527.452.92%-
Jun 1, 202626.1726.6726.1726.6726.670.79%20
May 29, 202626.4626.4626.4626.4626.461.93%-
May 28, 202625.9625.9625.9625.9625.96--
May 27, 202625.9625.9625.9625.9625.96-0.54%-
May 26, 202626.1026.1026.1026.1026.100.23%-
May 25, 202626.0426.0426.0426.0426.040.15%-
May 22, 202626.0026.0026.0026.0026.000.58%-
May 21, 202624.9025.8524.9025.8525.854.44%50
May 20, 202624.7524.7524.7524.7524.75-0.60%-
May 19, 202624.9024.9024.9024.9024.905.11%-
May 18, 202623.6923.6923.6923.6923.69-0.80%-
May 15, 202623.8823.8823.8823.8823.88-0.17%-
May 14, 202623.9223.9223.9223.9223.92-7.25%-
May 13, 202625.7925.7925.7925.7925.79-0.12%-
May 12, 202625.8225.8225.8225.8225.821.41%-
May 11, 202625.4625.4625.4625.4625.461.11%-
May 8, 202625.1825.1825.1825.1825.18--
May 7, 202625.5625.5625.1825.1825.180.24%150
May 6, 202625.1225.1225.1225.1225.120.56%-
May 5, 202624.9824.9824.9824.9824.98-0.08%-
May 4, 202625.0025.0025.0025.0025.002.42%-
Apr 30, 202624.4124.4124.4124.4124.41-2.48%-
Apr 29, 202625.0325.0325.0325.0325.031.34%-
Apr 28, 202624.7024.7024.7024.7024.700.86%-
Apr 27, 202624.4924.4924.4924.4924.49-1.21%-
Apr 24, 202625.3625.3624.7924.7924.79-1.78%130
Apr 23, 202625.2425.2425.2425.2425.24-1.10%-
Apr 22, 202624.6026.0624.6025.5225.525.41%500
Apr 21, 202624.2124.2124.2124.2124.211.89%-
Apr 20, 202623.7623.7623.7623.7623.763.62%-
Apr 17, 202622.9322.9322.9322.9322.930.75%-
Apr 16, 202622.7622.7622.7622.7622.763.78%-
Apr 15, 202621.9321.9321.9321.9321.932.09%-
Apr 14, 202621.4821.4821.4821.4821.480.42%-
Apr 13, 202621.6021.6021.3921.3921.39-1.38%140
Apr 10, 202621.6921.6921.6921.6921.69-1.86%-
Apr 9, 202622.3322.3322.1022.1022.10-2.60%500
Apr 8, 202622.7722.7722.6922.6922.692.16%100
Apr 7, 202622.2122.2122.2122.2122.21-1.99%-
Apr 2, 202622.1022.6622.1022.6622.661.21%50
Apr 1, 202622.4022.4022.3922.3922.391.22%100
Mar 31, 202622.1222.1222.1222.1222.125.28%-
Mar 30, 202622.6322.6322.6322.6321.01-3.87%78
Mar 27, 202623.5423.5423.5423.5421.850.17%-
Mar 26, 202623.5023.5023.5023.5021.82-1.38%-
Mar 25, 202623.8323.8323.8323.8322.120.76%-
Mar 24, 202623.6523.6523.6523.6521.963.77%-
Mar 23, 202622.7922.7922.7922.7921.16-2.31%-