Skip to main content
logo
Randstad N.V. (FRA:RSH)
Germany flag Germany · Delayed Price · Currency is EUR
25.36
+0.12 (0.48%)
Last updated: Apr 24, 2026, 8:04 AM CET

FRA:RSH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202625.2425.2425.2425.24--1.10%-
Apr 22, 202624.6026.0624.6025.5225.525.41%500
Apr 21, 202624.2124.2124.2124.2124.211.89%-
Apr 20, 202623.7623.7623.7623.7623.763.62%-
Apr 17, 202622.9322.9322.9322.9322.930.75%-
Apr 16, 202622.7622.7622.7622.7622.763.78%-
Apr 15, 202621.9321.9321.9321.9321.932.09%-
Apr 14, 202621.4821.4821.4821.4821.480.42%-
Apr 13, 202621.6021.6021.3921.3921.39-1.38%140
Apr 10, 202621.6921.6921.6921.6921.69-1.86%-
Apr 9, 202622.3322.3322.1022.1022.10-2.60%500
Apr 8, 202622.7722.7722.6922.6922.692.16%100
Apr 7, 202622.2122.2122.2122.2122.21-1.99%-
Apr 2, 202622.1022.6622.1022.6622.661.21%50
Apr 1, 202622.4022.4022.3922.3922.391.22%100
Mar 31, 202622.1222.1222.1222.1222.12-2.25%-
Mar 30, 202622.6322.6322.6322.6321.01-3.87%78
Mar 27, 202623.5423.5423.5423.5421.850.17%-
Mar 26, 202623.5023.5023.5023.5021.82-1.38%-
Mar 25, 202623.8323.8323.8323.8322.120.76%-
Mar 24, 202623.6523.6523.6523.6521.963.77%-
Mar 23, 202622.7922.7922.7922.7921.16-2.31%-
Mar 20, 202623.7223.7223.3323.3321.66-3.91%220
Mar 19, 202624.2824.2824.2824.2822.54-3.11%-
Mar 18, 202625.2625.2625.0625.0623.27-0.83%200
Mar 17, 202625.2725.2725.2725.2723.46-2.39%-
Mar 16, 202625.8925.8925.8925.8924.04-0.04%-
Mar 13, 202625.9025.9025.9025.9024.050.58%-
Mar 12, 202625.7525.7525.7525.7523.91-0.50%-
Mar 11, 202625.8825.8825.8825.8824.03-2.27%-
Mar 10, 202626.4826.4826.4826.4824.581.34%-
Mar 9, 202626.1326.1326.1326.1324.26-2.90%-
Mar 6, 202626.9126.9126.9126.9124.98-0.48%-
Mar 5, 202626.5827.0426.5827.0425.103.60%25
Mar 4, 202626.1026.1026.1026.1024.23-1.25%-
Mar 3, 202626.5026.5026.4326.4324.54-1.49%500
Mar 2, 202626.8326.8326.8326.8324.91-3.35%-
Feb 27, 202627.7627.7627.7627.7625.773.01%-
Feb 26, 202626.9526.9526.9526.9525.021.01%-
Feb 25, 202626.6826.6826.6826.6824.77-2.02%-
Feb 24, 202627.0227.2327.0227.2325.28-1.66%784
Feb 23, 202627.6927.6927.6927.6925.71-0.54%-
Feb 20, 202627.8427.8427.8427.8425.85-0.89%-
Feb 19, 202628.0928.0928.0928.0926.082.48%-
Feb 18, 202627.4127.4127.4127.4125.450.55%-
Feb 17, 202627.1627.2627.1627.2625.31-0.18%21
Feb 16, 202627.3127.3127.3127.3125.351.90%-
Feb 13, 202627.1527.1526.8026.8024.88-1.11%100
Feb 12, 202627.5127.5127.1027.1025.16-3.01%190
Feb 11, 202629.5929.5927.9427.9425.94-5.89%3