FRA:RSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	36.11	36.11	36.11	36.11	36.11	-3.27%	-
Sep 17, 2026	36.74	37.33	36.74	37.33	37.33	0.54%	500
Sep 16, 2026	37.13	37.13	37.13	37.13	37.13	-2.37%	-
Sep 15, 2026	38.03	38.03	38.03	38.03	38.03	2.26%	-
Sep 14, 2026	37.19	37.19	37.19	37.19	37.19	-1.64%	-
Sep 11, 2026	37.81	37.81	37.81	37.81	37.81	0.80%	-
Sep 10, 2026	37.51	37.51	37.51	37.51	37.51	2.07%	-
Sep 9, 2026	36.75	36.75	36.75	36.75	36.75	-2.21%	-
Sep 8, 2026	37.58	37.58	37.58	37.58	37.58	-2.97%	-
Sep 7, 2026	38.73	38.73	38.73	38.73	38.73	0.60%	-
Sep 4, 2026	38.50	38.50	38.50	38.50	38.50	0.23%	-
Sep 3, 2026	38.41	38.41	38.41	38.41	38.41	-3.40%	-
Sep 2, 2026	39.76	39.76	39.76	39.76	39.76	-1.24%	-
Sep 1, 2026	40.26	40.26	40.26	40.26	40.26	0.80%	-
Aug 31, 2026	39.94	39.94	39.94	39.94	39.94	-0.79%	-
Aug 28, 2026	39.67	40.26	39.67	40.26	40.26	2.16%	20
Aug 27, 2026	39.68	39.68	39.41	39.41	39.41	-0.58%	90
Aug 26, 2026	39.64	39.64	39.64	39.64	39.64	0.20%	-
Aug 25, 2026	39.56	39.56	39.56	39.56	39.56	0.43%	-
Aug 24, 2026	39.62	39.62	39.39	39.39	39.39	0.13%	100
Aug 21, 2026	39.34	39.34	39.34	39.34	39.34	0.51%	-
Aug 20, 2026	39.14	39.14	39.14	39.14	39.14	2.25%	-
Aug 19, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%	-
Aug 18, 2026	38.48	38.48	38.48	38.48	38.48	-2.11%	-
Aug 17, 2026	39.31	39.31	39.31	39.31	39.31	2.13%	-
Aug 14, 2026	38.49	38.49	38.49	38.49	38.49	0.39%	-
Aug 13, 2026	38.34	38.34	38.34	38.34	38.34	-2.19%	-
Aug 12, 2026	39.20	39.20	39.20	39.20	39.20	-0.18%	-
Aug 11, 2026	39.27	39.27	39.27	39.27	39.27	1.60%	-
Aug 10, 2026	38.65	38.65	38.65	38.65	38.65	3.34%	-
Aug 7, 2026	37.40	37.40	37.40	37.40	37.40	-1.79%	-
Aug 6, 2026	38.08	38.08	38.08	38.08	38.08	1.30%	-
Aug 5, 2026	37.59	37.59	37.59	37.59	37.59	0.43%	-
Aug 4, 2026	37.43	37.43	37.43	37.43	37.43	2.49%	-
Aug 3, 2026	36.52	36.52	36.52	36.52	36.52	0.69%	-
Jul 31, 2026	36.27	36.27	36.27	36.27	36.27	-5.32%	-
Jul 30, 2026	38.31	38.31	38.31	38.31	38.31	0.84%	-
Jul 29, 2026	37.99	37.99	37.99	37.99	37.99	-0.96%	-
Jul 28, 2026	36.85	38.36	36.85	38.36	38.36	5.67%	150
Jul 27, 2026	36.30	36.30	36.30	36.30	36.30	2.31%	-
Jul 24, 2026	35.48	35.48	35.48	35.48	35.48	-0.31%	-
Jul 23, 2026	36.01	36.36	35.59	35.59	35.59	-2.14%	1,142
Jul 22, 2026	32.81	36.37	32.81	36.37	36.37	11.05%	440
Jul 21, 2026	32.75	32.75	32.75	32.75	32.75	-1.03%	-
Jul 20, 2026	32.28	33.09	32.28	33.09	33.09	3.47%	300
Jul 17, 2026	31.98	31.98	31.98	31.98	31.98	-	-
Jul 16, 2026	30.00	31.98	30.00	31.98	31.98	7.14%	960
Jul 15, 2026	29.85	29.85	29.85	29.85	29.85	-0.96%	-
Jul 14, 2026	30.14	30.14	30.14	30.14	30.14	7.11%	-
Jul 13, 2026	28.14	28.14	28.14	28.14	28.14	2.29%	-