Ross Stores, Inc. (FRA:RSO)
Germany · Delayed Price · Currency is EUR 198.94
+4.94 (2.55%)
Last updated: Sep 14, 2026, 8:01 AM CET
FRA:RSO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 198.94 | 198.94 | 198.94 | 198.94 | 198.94 | 2.55% | - |
| Sep 11, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.23% | - |
| Sep 10, 2026 | 193.56 | 193.56 | 193.56 | 193.56 | 193.56 | -1.33% | - |
| Sep 9, 2026 | 196.16 | 196.16 | 196.16 | 196.16 | 196.16 | 0.11% | - |
| Sep 8, 2026 | 196.76 | 196.76 | 195.94 | 195.94 | 195.94 | -1.10% | 35 |
| Sep 7, 2026 | 197.02 | 198.50 | 197.02 | 198.50 | 198.12 | 0.07% | 87 |
| Sep 4, 2026 | 198.36 | 198.36 | 198.36 | 198.36 | 197.98 | -0.13% | - |
| Sep 3, 2026 | 198.62 | 198.62 | 198.62 | 198.62 | 198.24 | 0.83% | - |
| Sep 2, 2026 | 197.14 | 197.14 | 196.98 | 196.98 | 196.60 | 0.30% | 31 |
| Sep 1, 2026 | 196.40 | 196.40 | 196.40 | 196.40 | 196.02 | -0.64% | - |
| Aug 31, 2026 | 195.94 | 197.66 | 195.94 | 197.66 | 197.28 | 0.45% | 3 |
| Aug 28, 2026 | 196.78 | 196.78 | 196.78 | 196.78 | 196.40 | -1.90% | - |
| Aug 27, 2026 | 200.60 | 200.60 | 200.60 | 200.60 | 200.21 | -0.69% | - |
| Aug 26, 2026 | 205.95 | 205.95 | 202.00 | 202.00 | 201.61 | -2.44% | 9 |
| Aug 25, 2026 | 207.05 | 207.05 | 207.05 | 207.05 | 206.65 | 0.83% | - |
| Aug 24, 2026 | 205.35 | 205.35 | 205.35 | 205.35 | 204.95 | 0.15% | 10 |
| Aug 21, 2026 | 210.25 | 212.80 | 205.05 | 205.05 | 204.65 | 2.35% | 90 |
| Aug 20, 2026 | 200.35 | 200.35 | 200.35 | 200.35 | 199.96 | -1.31% | - |
| Aug 19, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.61 | 0.25% | - |
| Aug 18, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.11 | -2.17% | - |
| Aug 17, 2026 | 210.90 | 210.90 | 200.05 | 207.00 | 206.60 | -2.04% | 481 |
| Aug 14, 2026 | 211.55 | 211.55 | 210.90 | 211.30 | 210.89 | -1.54% | 148 |
| Aug 13, 2026 | 214.60 | 214.60 | 214.60 | 214.60 | 214.19 | -1.36% | - |
| Aug 12, 2026 | 217.55 | 217.55 | 217.55 | 217.55 | 217.13 | -1.05% | - |
| Aug 11, 2026 | 219.85 | 219.85 | 219.85 | 219.85 | 219.43 | -0.11% | - |
| Aug 10, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 219.68 | 0.32% | - |
| Aug 7, 2026 | 219.40 | 219.40 | 219.40 | 219.40 | 218.98 | -0.05% | - |
| Aug 6, 2026 | 219.50 | 219.50 | 219.50 | 219.50 | 219.08 | 0.83% | - |
| Aug 5, 2026 | 217.70 | 217.70 | 217.70 | 217.70 | 217.28 | -1.54% | - |
| Aug 4, 2026 | 221.10 | 221.10 | 221.10 | 221.10 | 220.67 | 1.40% | 10 |
| Aug 3, 2026 | 218.05 | 218.05 | 218.05 | 218.05 | 217.63 | -0.73% | - |
| Jul 31, 2026 | 219.65 | 219.65 | 219.65 | 219.65 | 219.23 | 0.76% | 684 |
| Jul 30, 2026 | 219.95 | 221.60 | 218.00 | 218.00 | 217.58 | -0.50% | 23 |
| Jul 29, 2026 | 219.10 | 219.10 | 219.10 | 219.10 | 218.68 | -0.45% | - |
| Jul 28, 2026 | 214.90 | 220.10 | 214.90 | 220.10 | 219.68 | 4.71% | 350 |
| Jul 27, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 209.79 | 2.01% | - |
| Jul 24, 2026 | 203.50 | 206.05 | 203.50 | 206.05 | 205.65 | -0.84% | 5 |
| Jul 23, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 207.40 | 1.00% | - |
| Jul 22, 2026 | 205.75 | 205.75 | 205.75 | 205.75 | 205.35 | -0.94% | - |
| Jul 21, 2026 | 206.30 | 207.70 | 206.30 | 207.70 | 207.30 | 2.19% | 34 |
| Jul 20, 2026 | 203.25 | 203.25 | 203.25 | 203.25 | 202.86 | -0.68% | - |
| Jul 17, 2026 | 203.00 | 205.25 | 203.00 | 204.65 | 204.26 | 4.29% | 25 |
| Jul 16, 2026 | 196.24 | 196.24 | 196.24 | 196.24 | 195.86 | 2.01% | - |
| Jul 15, 2026 | 192.38 | 192.38 | 192.38 | 192.38 | 192.01 | 0.37% | - |
| Jul 14, 2026 | 191.68 | 191.68 | 191.68 | 191.68 | 191.31 | -1.40% | - |
| Jul 13, 2026 | 194.40 | 194.40 | 194.40 | 194.40 | 194.03 | 1.73% | - |
| Jul 10, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 190.73 | 0.74% | - |
| Jul 9, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 189.33 | 0.21% | - |
| Jul 8, 2026 | 186.82 | 189.30 | 186.46 | 189.30 | 188.94 | 2.74% | 29 |
| Jul 7, 2026 | 184.26 | 184.26 | 184.26 | 184.26 | 183.90 | -0.14% | - |