FRA:RT70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.99	0.99	0.99	0.99	0.99	-2.48%	-
Jun 25, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	-1.94%	-
Jun 23, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Jun 22, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jun 19, 2026	1.03	1.03	1.03	1.03	1.03	-2.83%	-
Jun 18, 2026	1.06	1.06	1.06	1.06	1.06	4.95%	-
Jun 17, 2026	1.01	1.01	1.01	1.01	1.01	3.06%	-
Jun 16, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	-
Jun 15, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Jun 12, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jun 5, 2026	0.96	0.96	0.96	0.96	0.96	4.35%	-
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-17.86%	-
Jun 3, 2026	0.92	1.12	0.92	1.12	1.12	21.74%	100
Jun 2, 2026	0.92	0.92	0.92	0.92	0.92	-7.54%	-
Jun 1, 2026	0.85	1.00	0.85	1.00	1.00	17.06%	670
May 29, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 28, 2026	0.85	0.85	0.85	0.85	0.85	0.01%	-
May 27, 2026	0.86	0.86	0.86	0.86	0.85	-0.58%	-
May 26, 2026	0.86	0.86	0.86	0.86	0.85	-	-
May 25, 2026	0.86	0.86	0.86	0.86	0.85	-0.58%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
May 21, 2026	0.87	0.87	0.87	0.87	0.86	-	-
May 20, 2026	0.87	0.87	0.87	0.87	0.86	-	-
May 19, 2026	0.87	0.87	0.87	0.87	0.86	0.58%	-
May 18, 2026	0.87	0.87	0.87	0.87	0.86	-	-
May 15, 2026	0.87	0.87	0.87	0.87	0.86	-0.57%	-
May 14, 2026	0.87	0.87	0.87	0.87	0.86	-	-
May 13, 2026	0.87	0.87	0.87	0.87	0.86	-11.22%	-
May 12, 2026	0.98	0.98	0.98	0.98	0.97	-20.33%	-
May 11, 2026	1.23	1.23	1.23	1.23	1.22	38.98%	100
May 8, 2026	0.89	0.89	0.89	0.89	0.88	5.99%	-
May 7, 2026	0.84	0.84	0.84	0.84	0.83	10.60%	-
May 6, 2026	0.76	0.76	0.76	0.76	0.75	-	-
May 5, 2026	0.76	0.76	0.76	0.76	0.75	-	-
May 4, 2026	0.76	0.76	0.76	0.76	0.75	0.67%	-
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.75	0.67%	-
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Apr 27, 2026	0.78	0.78	0.78	0.78	0.77	-	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.77	-3.12%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.80	-2.42%	-
Apr 21, 2026	0.83	0.83	0.83	0.83	0.82	3.13%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-