FRA:RT70 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.77	0.77	0.77	-	100
Oct 22, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Oct 21, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Oct 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Oct 15, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	-6.25%	-
Oct 13, 2026	0.83	0.88	0.83	0.88	0.88	6.67%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Oct 9, 2026	0.80	0.84	0.80	0.84	0.84	5.03%	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 2, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Sep 30, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 29, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Sep 28, 2026	0.79	0.79	0.78	0.78	0.78	-	-
Sep 25, 2026	0.79	0.79	0.78	0.78	0.78	-2.52%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-9.66%	-
Sep 23, 2026	0.82	0.88	0.82	0.88	0.88	7.32%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	0.84	-7.18%	-
Sep 14, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Sep 11, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
Sep 10, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	-
Sep 9, 2026	0.92	0.92	0.89	0.89	0.89	-2.73%	-
Sep 8, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	-2.66%	-
Sep 3, 2026	0.94	0.94	0.94	0.94	0.94	5.03%	-
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Sep 1, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Aug 27, 2026	0.89	0.89	0.89	0.89	0.89	5.99%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Aug 19, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Aug 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-