FRA:RTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Jun 25, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	-3.47%	-
Jun 23, 2026	12.95	12.95	12.95	12.95	12.95	-	-
Jun 22, 2026	12.95	12.95	12.95	12.95	12.95	0.39%	-
Jun 19, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Jun 18, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jun 17, 2026	12.80	13.10	12.80	13.10	13.10	0.77%	1
Jun 16, 2026	13.00	13.00	13.00	13.00	13.00	-2.62%	-
Jun 15, 2026	13.10	13.35	13.10	13.35	13.35	-0.74%	465
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	1.51%	-
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	0.76%	-
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-	-
Jun 9, 2026	13.15	13.15	13.15	13.15	13.15	-1.50%	-
Jun 8, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	-1.47%	-
Jun 4, 2026	13.60	13.60	13.60	13.60	13.60	1.49%	-
Jun 3, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Jun 2, 2026	13.20	13.20	13.20	13.20	13.20	-2.58%	-
Jun 1, 2026	13.55	13.55	13.55	13.55	13.55	-2.87%	-
May 29, 2026	13.35	13.95	13.35	13.95	13.95	2.20%	10
May 28, 2026	13.30	13.65	13.30	13.65	13.65	3.80%	297
May 27, 2026	13.15	13.15	13.15	13.15	13.15	0.77%	-
May 26, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%	-
May 25, 2026	13.15	13.15	13.15	13.15	13.15	-	-
May 22, 2026	13.15	13.15	13.15	13.15	13.15	1.94%	-
May 21, 2026	12.90	12.90	12.90	12.90	12.90	3.20%	-
May 20, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	-
May 19, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	-
May 18, 2026	12.70	12.70	12.70	12.70	12.70	-2.31%	-
May 15, 2026	13.00	13.00	13.00	13.00	13.00	1.96%	-
May 14, 2026	12.75	12.75	12.75	12.75	12.75	-1.92%	-
May 13, 2026	13.00	13.00	13.00	13.00	13.00	-1.14%	-
May 12, 2026	13.15	13.15	13.15	13.15	13.15	4.37%	-
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%	-
May 8, 2026	12.65	12.65	12.65	12.65	12.65	-2.32%	-
May 7, 2026	12.70	12.95	12.70	12.95	12.95	-0.38%	100
May 6, 2026	12.50	13.00	12.50	13.00	13.00	-	20
May 5, 2026	12.60	13.00	12.60	13.00	13.00	3.59%	200
May 4, 2026	12.55	12.55	12.55	12.55	12.55	-1.57%	-
Apr 30, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%	-
Apr 29, 2026	12.45	12.85	12.45	12.85	12.85	2.39%	275
Apr 28, 2026	12.55	12.55	12.55	12.55	12.55	1.62%	-
Apr 27, 2026	12.35	12.35	12.35	12.35	12.35	-1.20%	-
Apr 24, 2026	12.50	12.50	12.50	12.50	12.50	1.21%	-
Apr 23, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%	-
Apr 22, 2026	12.45	12.45	12.45	12.45	12.45	-2.73%	-
Apr 21, 2026	12.80	12.80	12.80	12.80	12.80	-0.39%	-
Apr 20, 2026	12.85	12.85	12.85	12.85	12.85	1.98%	-
Apr 17, 2026	12.60	12.60	12.60	12.60	12.60	-0.40%	-