Wilmar International Limited (FRA:RTHA)
Germany · Delayed Price · Currency is EUR 1.940
0.00 (0.00%)
Last updated: Sep 10, 2025, 9:59 AM CET
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 3,000 |
| Sep 8, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 3,000 |
| Sep 5, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 3,000 |
| Sep 4, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 3,000 |
| Sep 3, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 3,000 |
| Sep 2, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | - | 5,000 |
| Sep 1, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | - | 0.88% | 5,000 |
| Aug 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | - | -0.05% | 5,000 |
| Aug 28, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | - | 0.05% | 5,000 |
| Aug 27, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | - | 0.63% | 5,000 |
| Aug 26, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | - | -0.78% | - |
| Aug 25, 2025 | 1.90 | 1.94 | 1.90 | 1.93 | - | -3.07% | 5,000 |
| Aug 22, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | - | 0.86% | 6,377 |
| Aug 21, 2025 | 1.90 | 1.97 | 1.89 | 1.97 | - | 4.18% | 2,658 |
| Aug 20, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -0.47% | 2,658 |
| Aug 19, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | - | -0.58% | 2,658 |
| Aug 18, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | - | 0.05% | 2,658 |
| Aug 15, 2025 | 1.90 | 1.91 | 1.90 | 1.91 | - | -2.05% | 2,658 |
| Aug 14, 2025 | 1.96 | 2.00 | 1.91 | 1.95 | - | -0.86% | 2,658 |
| Aug 13, 2025 | 1.96 | 2.00 | 1.96 | 1.97 | - | 0.10% | 500 |
| Aug 12, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.26% | 698 |
| Aug 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 698 |
| Aug 8, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 698 |
| Aug 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -2.68% | 698 |
| Aug 6, 2025 | 1.94 | 2.01 | 1.94 | 2.01 | - | 2.44% | 698 |
| Aug 5, 2025 | 1.95 | 1.97 | 1.95 | 1.97 | - | 1.50% | 900 |
| Aug 4, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | - | -0.51% | 900 |
| Aug 1, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | - | -0.05% | 900 |
| Jul 31, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | - | -5.89% | 900 |
| Jul 30, 2025 | 1.99 | 2.07 | 1.99 | 2.07 | - | 3.76% | 125 |
| Jul 29, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | - | -2.30% | 25 |
| Jul 28, 2025 | 1.95 | 2.04 | 1.95 | 2.04 | - | 4.13% | 25 |
| Jul 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | -0.05% | 1,400 |
| Jul 24, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | - | 0.67% | - |
| Jul 23, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | 0.62% | 1,400 |
| Jul 22, 2025 | 1.94 | 1.95 | 1.94 | 1.94 | - | -2.57% | 1,400 |
| Jul 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - | -0.75% | 1,400 |
| Jul 18, 2025 | 2.02 | 2.02 | 2.00 | 2.00 | - | 2.09% | 1,400 |
| Jul 17, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | - | 0.56% | 1,400 |
| Jul 16, 2025 | 1.95 | 2.03 | 1.95 | 1.95 | - | -2.45% | 1,400 |
| Jul 15, 2025 | 1.93 | 2.02 | 1.93 | 2.00 | - | 3.90% | 7,021 |
| Jul 14, 2025 | 1.94 | 1.98 | 1.93 | 1.93 | - | -0.21% | 3,000 |
| Jul 11, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | - | -0.52% | 13,337 |
| Jul 10, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | - | -0.26% | 13,337 |
| Jul 9, 2025 | 1.93 | 1.94 | 1.93 | 1.94 | - | 0.93% | - |
| Jul 8, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | 0.26% | 13,337 |
| Jul 7, 2025 | 1.92 | 1.94 | 1.92 | 1.92 | - | - | 13,337 |
| Jul 4, 2025 | 1.91 | 1.92 | 1.91 | 1.92 | - | 1.05% | 10,765 |
| Jul 3, 2025 | 1.92 | 1.94 | 1.90 | 1.90 | - | -0.99% | 10,765 |
| Jul 2, 2025 | 1.93 | 1.93 | 1.90 | 1.92 | - | -0.52% | 5,670 |