Wilmar International Limited (FRA:RTHA)
Germany flag Germany · Delayed Price · Currency is EUR
2.023
+0.118 (6.19%)
At close: Oct 20, 2025

Wilmar International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.922.011.921.931.930.47%4,090
Oct 21, 20251.921.921.921.921.92-5.14%120
Oct 20, 20251.922.021.912.022.026.19%120
Oct 17, 20251.891.911.871.911.910.26%4,537
Oct 16, 20251.891.901.891.901.900.48%4,537
Oct 15, 20251.891.891.881.891.891.07%4,537
Oct 14, 20251.861.871.861.871.87-1.47%4,537
Oct 13, 20251.881.901.881.901.90-2.11%4,537
Oct 10, 20251.921.941.921.941.941.52%4,537
Oct 9, 20251.911.911.911.911.91-2.50%4,537
Oct 8, 20251.871.961.871.961.965.89%4,537
Oct 7, 20251.841.851.841.851.85-3.49%260
Oct 6, 20251.871.921.851.921.921.05%260
Oct 3, 20251.861.901.861.901.900.69%410
Oct 2, 20251.861.941.861.891.890.59%410
Oct 1, 20251.871.871.871.871.87-0.11%-
Sep 30, 20251.841.881.831.881.88-2.85%1,550
Sep 29, 20251.861.931.861.931.933.48%4,021
Sep 26, 20251.851.871.851.871.87-0.74%600
Sep 25, 20251.891.891.881.881.88-0.63%3,000
Sep 24, 20251.891.891.891.891.890.16%6,958
Sep 23, 20251.891.941.891.891.89-0.16%7,079
Sep 22, 20251.891.981.891.891.89-800
Sep 19, 20251.981.981.891.891.89-3.07%100
Sep 18, 20251.941.951.891.951.950.62%3,220
Sep 17, 20251.941.941.941.941.94-1,700
Sep 16, 20251.941.941.941.941.94-1,700
Sep 15, 20251.941.941.941.941.94-1,700
Sep 12, 20251.942.001.941.941.94-1,700
Sep 11, 20251.941.941.941.941.94-3,000
Sep 10, 20251.941.941.941.941.94-3,000
Sep 9, 20251.941.941.941.941.94-3,000
Sep 8, 20251.941.941.941.941.94-3,000
Sep 5, 20251.941.941.941.941.94-3,000
Sep 4, 20251.941.941.941.941.94-3,000
Sep 3, 20251.941.941.941.941.94-3,000
Sep 2, 20251.941.941.941.941.94-5,000
Sep 1, 20251.941.941.941.941.940.88%5,000
Aug 29, 20251.921.921.921.921.92-0.05%5,000
Aug 28, 20251.921.931.921.921.920.05%5,000
Aug 27, 20251.911.921.911.921.920.63%5,000
Aug 26, 20251.911.921.911.911.91-0.78%5,000
Aug 25, 20251.901.941.901.931.93-3.07%5,000
Aug 22, 20251.901.991.901.991.990.86%6,377
Aug 21, 20251.901.971.891.971.974.18%-
Aug 20, 20251.891.891.891.891.89-0.47%-
Aug 19, 20251.891.901.891.901.90-0.58%-
Aug 18, 20251.901.911.901.911.870.05%-
Aug 15, 20251.901.911.901.911.88-2.05%-
Aug 14, 20251.962.001.911.951.92-0.86%2,658