Wilmar International Limited (FRA:RTHA)
Germany · Delayed Price · Currency is EUR 2.340
+0.006 (0.26%)
At close: Feb 20, 2026
Wilmar International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | 0.26% | - |
| Feb 19, 2026 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -4.73% | - |
| Feb 18, 2026 | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | 5.15% | 2,000 |
| Feb 17, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Feb 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.13% | - |
| Feb 13, 2026 | 2.33 | 2.33 | 2.32 | 2.33 | 2.33 | -0.51% | - |
| Feb 12, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 2.85% | - |
| Feb 11, 2026 | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 1.65% | - |
| Feb 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Feb 9, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.18% | - |
| Feb 6, 2026 | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | 0.89% | - |
| Feb 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.84% | - |
| Feb 4, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.07% | - |
| Feb 3, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.36% | - |
| Feb 2, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | -2.39% | - |
| Jan 30, 2026 | 2.19 | 2.26 | 2.18 | 2.26 | 2.26 | -2.46% | - |
| Jan 29, 2026 | 2.24 | 2.32 | 2.23 | 2.32 | 2.32 | 3.63% | - |
| Jan 28, 2026 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | -0.80% | - |
| Jan 27, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | 3.30% | - |
| Jan 26, 2026 | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | 3.56% | - |
| Jan 23, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.10% | - |
| Jan 22, 2026 | 2.10 | 2.11 | 2.10 | 2.10 | 2.10 | 2.14% | - |
| Jan 21, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -1.34% | - |
| Jan 20, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -3.47% | - |
| Jan 19, 2026 | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | 1.65% | 300 |
| Jan 16, 2026 | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | 1.43% | - |
| Jan 15, 2026 | 2.08 | 2.16 | 2.08 | 2.10 | 2.10 | 0.77% | 1,100 |
| Jan 14, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.14% | - |
| Jan 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Jan 12, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.77% | - |
| Jan 9, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | 2.92% | 87 |
| Jan 8, 2026 | 2.02 | 2.11 | 2.02 | 2.02 | 2.02 | 0.25% | 361 |
| Jan 7, 2026 | 2.10 | 2.10 | 2.02 | 2.02 | 2.02 | 0.35% | 1,179 |
| Jan 6, 2026 | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | 1.62% | - |
| Jan 5, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.30% | - |
| Jan 2, 2026 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | -0.66% | - |
| Dec 30, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 1.98 | 0.25% | - |
| Dec 29, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.20% | - |
| Dec 23, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.30% | 150 |
| Dec 22, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.20% | - |
| Dec 19, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.96 | 0.61% | - |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.14% | - |
| Dec 17, 2025 | 1.90 | 1.93 | 1.90 | 1.93 | 1.93 | -0.52% | - |
| Dec 16, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | - |
| Dec 15, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.96% | - |
| Dec 12, 2025 | 1.97 | 2.05 | 1.97 | 1.99 | 1.99 | 1.48% | 24,582 |
| Dec 11, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -1.16% | - |
| Dec 10, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.15% | - |
| Dec 9, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | -0.20% | - |
| Dec 8, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05% | - |