FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.50	2.50	2.49	2.49	2.49	-0.12%	-
Aug 24, 2026	2.50	2.50	2.49	2.49	2.49	-	-
Aug 21, 2026	2.47	2.59	2.47	2.49	2.49	3.53%	463
Aug 20, 2026	2.47	2.47	2.41	2.41	2.41	-1.63%	-
Aug 19, 2026	2.44	2.45	2.44	2.45	2.45	1.19%	-
Aug 18, 2026	2.46	2.46	2.45	2.45	2.42	-0.49%	-
Aug 17, 2026	2.43	2.51	2.42	2.46	2.43	-0.40%	936
Aug 14, 2026	2.48	2.58	2.47	2.47	2.44	0.65%	2,000
Aug 13, 2026	2.49	2.49	2.46	2.46	2.42	-5.86%	-
Aug 12, 2026	2.63	2.63	2.61	2.61	2.58	-0.53%	-
Aug 11, 2026	2.63	2.63	2.63	2.63	2.59	0.57%	-
Aug 10, 2026	2.61	2.61	2.61	2.61	2.57	0.19%	-
Aug 7, 2026	2.62	2.62	2.61	2.61	2.57	-0.53%	-
Aug 6, 2026	2.63	2.63	2.62	2.62	2.58	-0.04%	-
Aug 5, 2026	2.62	2.62	2.62	2.62	2.58	0.61%	-
Aug 4, 2026	2.61	2.61	2.60	2.60	2.57	-0.65%	-
Aug 3, 2026	2.62	2.62	2.62	2.62	2.58	0.58%	-
Jul 31, 2026	2.61	2.61	2.61	2.61	2.57	-0.61%	-
Jul 30, 2026	2.63	2.63	2.62	2.62	2.59	1.59%	-
Jul 29, 2026	2.59	2.59	2.58	2.58	2.55	0.04%	-
Jul 28, 2026	2.58	2.58	2.58	2.58	2.54	0.35%	-
Jul 27, 2026	2.59	2.59	2.57	2.57	2.54	-0.54%	-
Jul 24, 2026	2.59	2.69	2.59	2.59	2.55	1.06%	560
Jul 23, 2026	2.56	2.57	2.56	2.56	2.52	-0.89%	-
Jul 22, 2026	2.59	2.59	2.58	2.58	2.55	-0.27%	-
Jul 21, 2026	2.61	2.61	2.59	2.59	2.55	0.47%	-
Jul 20, 2026	2.58	2.59	2.58	2.58	2.54	0.66%	-
Jul 17, 2026	2.57	2.57	2.56	2.56	2.52	-0.62%	-
Jul 16, 2026	2.58	2.58	2.58	2.58	2.54	-0.66%	-
Jul 15, 2026	2.63	2.63	2.59	2.59	2.56	0.86%	-
Jul 14, 2026	2.59	2.62	2.57	2.57	2.53	-0.89%	-
Jul 13, 2026	2.56	2.59	2.56	2.59	2.56	-2.34%	-
Jul 10, 2026	2.55	2.66	2.55	2.66	2.62	4.90%	100
Jul 9, 2026	2.54	2.54	2.53	2.53	2.50	-2.43%	-
Jul 8, 2026	2.56	2.62	2.56	2.59	2.56	4.64%	800
Jul 7, 2026	2.49	2.49	2.48	2.48	2.44	-1.20%	-
Jul 6, 2026	2.46	2.51	2.46	2.51	2.47	-3.31%	-
Jul 3, 2026	2.47	2.60	2.47	2.60	2.56	6.22%	571
Jul 2, 2026	2.45	2.45	2.44	2.44	2.41	1.54%	-
Jul 1, 2026	2.40	2.41	2.40	2.41	2.37	0.75%	-
Jun 30, 2026	2.40	2.40	2.39	2.39	2.36	0.34%	-
Jun 29, 2026	2.44	2.44	2.38	2.38	2.35	0.68%	-
Jun 26, 2026	2.42	2.42	2.36	2.36	2.33	-3.86%	6,433
Jun 25, 2026	2.56	2.56	2.46	2.46	2.43	0.78%	200
Jun 24, 2026	2.46	2.46	2.44	2.44	2.41	-1.05%	-
Jun 23, 2026	2.47	2.47	2.47	2.47	2.43	0.78%	-
Jun 22, 2026	2.45	2.46	2.45	2.45	2.41	-1.69%	-
Jun 19, 2026	2.46	2.49	2.46	2.49	2.45	5.07%	-
Jun 18, 2026	2.40	2.40	2.37	2.37	2.34	-0.42%	-
Jun 17, 2026	2.40	2.40	2.38	2.38	2.35	0.55%	-