FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	2.58	2.58	2.58	2.58	2.58	-0.66%	-
Jul 15, 2026	2.63	2.63	2.59	2.59	2.59	0.86%	-
Jul 14, 2026	2.59	2.62	2.57	2.57	2.57	-0.89%	-
Jul 13, 2026	2.56	2.59	2.56	2.59	2.59	-2.34%	-
Jul 10, 2026	2.55	2.66	2.55	2.66	2.66	4.90%	100
Jul 9, 2026	2.54	2.54	2.53	2.53	2.53	-2.43%	-
Jul 8, 2026	2.56	2.62	2.56	2.59	2.59	4.64%	800
Jul 7, 2026	2.49	2.49	2.48	2.48	2.48	-1.20%	-
Jul 6, 2026	2.46	2.51	2.46	2.51	2.51	-3.31%	-
Jul 3, 2026	2.47	2.60	2.47	2.60	2.60	6.22%	571
Jul 2, 2026	2.45	2.45	2.44	2.44	2.44	1.54%	-
Jul 1, 2026	2.40	2.41	2.40	2.41	2.41	0.75%	-
Jun 30, 2026	2.40	2.40	2.39	2.39	2.39	0.34%	-
Jun 29, 2026	2.44	2.44	2.38	2.38	2.38	0.68%	-
Jun 26, 2026	2.42	2.42	2.36	2.36	2.36	-3.86%	6,433
Jun 25, 2026	2.56	2.56	2.46	2.46	2.46	0.78%	200
Jun 24, 2026	2.46	2.46	2.44	2.44	2.44	-1.05%	-
Jun 23, 2026	2.47	2.47	2.47	2.47	2.47	0.78%	-
Jun 22, 2026	2.45	2.46	2.45	2.45	2.45	-1.69%	-
Jun 19, 2026	2.46	2.49	2.46	2.49	2.49	5.07%	-
Jun 18, 2026	2.40	2.40	2.37	2.37	2.37	-0.42%	-
Jun 17, 2026	2.40	2.40	2.38	2.38	2.38	0.55%	-
Jun 16, 2026	2.37	2.37	2.37	2.37	2.37	0.72%	-
Jun 15, 2026	2.35	2.35	2.34	2.35	2.35	0.38%	-
Jun 12, 2026	2.40	2.40	2.34	2.34	2.34	0.04%	1
Jun 11, 2026	2.35	2.36	2.34	2.34	2.34	1.83%	-
Jun 10, 2026	2.32	2.32	2.29	2.30	2.30	2.59%	3,300
Jun 9, 2026	2.25	2.25	2.24	2.24	2.24	1.82%	-
Jun 8, 2026	2.21	2.25	2.20	2.20	2.20	-2.01%	-
Jun 5, 2026	2.27	2.27	2.24	2.24	2.24	-3.48%	-
Jun 4, 2026	2.31	2.33	2.31	2.33	2.33	2.51%	-
Jun 3, 2026	2.28	2.28	2.27	2.27	2.27	0.89%	-
Jun 2, 2026	2.26	2.26	2.25	2.25	2.25	-1.83%	-
Jun 1, 2026	2.29	2.30	2.29	2.29	2.29	-3.78%	19,863
May 29, 2026	2.21	2.38	2.21	2.38	2.38	7.69%	19,863
May 28, 2026	2.21	2.21	2.21	2.21	2.21	-4.33%	2,000
May 27, 2026	2.30	2.31	2.30	2.31	2.31	0.22%	-
May 26, 2026	2.42	2.42	2.31	2.31	2.31	-1.75%	1,390
May 25, 2026	2.36	2.36	2.35	2.35	2.35	-0.72%	-
May 22, 2026	2.35	2.37	2.35	2.36	2.36	-0.21%	-
May 21, 2026	2.38	2.38	2.37	2.37	2.37	-3.27%	-
May 20, 2026	2.47	2.47	2.45	2.45	2.45	2.47%	-
May 19, 2026	2.44	2.44	2.39	2.39	2.39	-1.89%	-
May 18, 2026	2.46	2.46	2.44	2.44	2.44	-2.52%	-
May 15, 2026	2.51	2.60	2.50	2.50	2.50	0.16%	300
May 14, 2026	2.50	2.50	2.49	2.49	2.49	0.28%	-
May 13, 2026	2.46	2.49	2.46	2.49	2.49	3.24%	-
May 12, 2026	2.41	2.42	2.41	2.41	2.41	0.46%	-
May 11, 2026	2.30	2.49	2.30	2.40	2.40	-1.96%	1,985
May 8, 2026	2.46	2.46	2.45	2.45	2.45	0.20%	-