FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.28	2.28	2.27	2.27	-	1.16%	-
Jun 2, 2026	2.26	2.26	2.25	2.25	2.25	-1.83%	-
Jun 1, 2026	2.29	2.30	2.29	2.29	2.29	-3.78%	19,863
May 29, 2026	2.21	2.38	2.21	2.38	2.38	7.69%	19,863
May 28, 2026	2.21	2.21	2.21	2.21	2.21	-4.33%	2,000
May 27, 2026	2.30	2.31	2.30	2.31	2.31	0.22%	-
May 26, 2026	2.42	2.42	2.31	2.31	2.31	-1.75%	1,390
May 25, 2026	2.36	2.36	2.35	2.35	2.35	-0.72%	-
May 22, 2026	2.35	2.37	2.35	2.36	2.36	-0.21%	-
May 21, 2026	2.38	2.38	2.37	2.37	2.37	-3.27%	-
May 20, 2026	2.47	2.47	2.45	2.45	2.45	2.47%	-
May 19, 2026	2.44	2.44	2.39	2.39	2.39	-1.89%	-
May 18, 2026	2.46	2.46	2.44	2.44	2.44	-2.52%	-
May 15, 2026	2.51	2.60	2.50	2.50	2.50	0.16%	300
May 14, 2026	2.50	2.50	2.49	2.49	2.49	0.28%	-
May 13, 2026	2.46	2.49	2.46	2.49	2.49	3.24%	-
May 12, 2026	2.41	2.42	2.41	2.41	2.41	0.46%	-
May 11, 2026	2.30	2.49	2.30	2.40	2.40	-1.96%	1,985
May 8, 2026	2.46	2.46	2.45	2.45	2.45	0.20%	-
May 7, 2026	2.48	2.48	2.44	2.44	2.44	-1.45%	-
May 6, 2026	2.47	2.48	2.47	2.48	2.48	0.08%	-
May 5, 2026	2.50	2.50	2.48	2.48	2.48	1.06%	-
May 4, 2026	2.44	2.45	2.44	2.45	2.45	3.51%	-
Apr 30, 2026	2.30	2.37	2.30	2.37	2.37	-5.92%	-
Apr 29, 2026	2.55	2.55	2.51	2.52	2.52	1.94%	-
Apr 28, 2026	2.56	2.56	2.53	2.53	2.47	0.28%	-
Apr 27, 2026	2.54	2.54	2.53	2.53	2.46	-0.47%	-
Apr 24, 2026	2.56	2.56	2.54	2.54	2.47	-0.90%	-
Apr 23, 2026	2.56	2.56	2.56	2.56	2.49	0.75%	-
Apr 22, 2026	2.55	2.55	2.54	2.54	2.48	-0.59%	-
Apr 21, 2026	2.55	2.56	2.54	2.56	2.49	0.16%	-
Apr 20, 2026	2.56	2.65	2.55	2.55	2.49	0.87%	1,606
Apr 17, 2026	2.51	2.53	2.51	2.53	2.47	0.84%	-
Apr 16, 2026	2.53	2.53	2.51	2.51	2.44	-0.12%	-
Apr 15, 2026	2.51	2.52	2.51	2.51	2.45	0.68%	-
Apr 14, 2026	2.50	2.51	2.50	2.50	2.43	-1.50%	800
Apr 13, 2026	2.54	2.54	2.54	2.54	2.47	-0.12%	-
Apr 10, 2026	2.53	2.54	2.52	2.54	2.47	-1.59%	-
Apr 9, 2026	2.60	2.60	2.58	2.58	2.51	-2.35%	-
Apr 8, 2026	2.61	2.72	2.61	2.64	2.57	2.29%	160
Apr 7, 2026	2.57	2.58	2.57	2.58	2.51	2.14%	19,226
Apr 2, 2026	2.53	2.54	2.53	2.53	2.46	-1.63%	-
Apr 1, 2026	2.57	2.57	2.57	2.57	2.50	-0.16%	774
Mar 31, 2026	2.55	2.57	2.55	2.57	2.51	1.18%	-
Mar 30, 2026	2.56	2.56	2.54	2.54	2.48	1.80%	-
Mar 27, 2026	2.52	2.52	2.50	2.50	2.43	1.54%	500
Mar 26, 2026	2.47	2.47	2.46	2.46	2.40	1.61%	-
Mar 25, 2026	2.50	2.50	2.41	2.42	2.36	0.71%	396
Mar 24, 2026	2.42	2.42	2.41	2.41	2.34	-2.63%	-
Mar 23, 2026	2.45	2.57	2.45	2.47	2.40	-1.44%	7,078