FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.56	2.56	2.56	2.56	2.56	0.75%	-
Apr 22, 2026	2.55	2.55	2.54	2.54	2.54	-0.59%	-
Apr 21, 2026	2.55	2.56	2.54	2.56	2.56	0.16%	-
Apr 20, 2026	2.56	2.65	2.55	2.55	2.55	0.87%	1,606
Apr 17, 2026	2.51	2.53	2.51	2.53	2.53	0.84%	-
Apr 16, 2026	2.53	2.53	2.51	2.51	2.51	-0.12%	-
Apr 15, 2026	2.51	2.52	2.51	2.51	2.51	0.68%	-
Apr 14, 2026	2.50	2.51	2.50	2.50	2.50	-1.50%	800
Apr 13, 2026	2.54	2.54	2.54	2.54	2.54	-0.12%	-
Apr 10, 2026	2.53	2.54	2.52	2.54	2.54	-1.59%	-
Apr 9, 2026	2.60	2.60	2.58	2.58	2.58	-2.35%	-
Apr 8, 2026	2.61	2.72	2.61	2.64	2.64	2.29%	160
Apr 7, 2026	2.57	2.58	2.57	2.58	2.58	2.14%	19,226
Apr 2, 2026	2.53	2.54	2.53	2.53	2.53	-1.63%	-
Apr 1, 2026	2.57	2.57	2.57	2.57	2.57	-0.16%	774
Mar 31, 2026	2.55	2.57	2.55	2.57	2.57	1.18%	-
Mar 30, 2026	2.56	2.56	2.54	2.54	2.54	1.80%	-
Mar 27, 2026	2.52	2.52	2.50	2.50	2.50	1.54%	500
Mar 26, 2026	2.47	2.47	2.46	2.46	2.46	1.61%	-
Mar 25, 2026	2.50	2.50	2.41	2.42	2.42	0.71%	396
Mar 24, 2026	2.42	2.42	2.41	2.41	2.41	-2.63%	-
Mar 23, 2026	2.45	2.57	2.45	2.47	2.47	-1.44%	7,078
Mar 20, 2026	2.50	2.51	2.50	2.51	2.51	-1.88%	-
Mar 19, 2026	2.60	2.60	2.55	2.55	2.55	-1.12%	3,450
Mar 18, 2026	2.59	2.59	2.58	2.58	2.58	-0.08%	-
Mar 17, 2026	2.58	2.59	2.58	2.59	2.59	0.54%	-
Mar 16, 2026	2.57	2.58	2.57	2.57	2.57	3.21%	-
Mar 13, 2026	2.52	2.54	2.49	2.49	2.49	0.69%	-
Mar 12, 2026	2.49	2.49	2.47	2.47	2.47	1.14%	-
Mar 11, 2026	2.46	2.56	2.45	2.45	2.45	-0.65%	2,005
Mar 10, 2026	2.43	2.46	2.43	2.46	2.46	5.12%	-
Mar 9, 2026	2.33	2.36	2.33	2.34	2.34	1.12%	-
Mar 6, 2026	2.32	2.40	2.32	2.32	2.32	2.52%	4,425
Mar 5, 2026	2.27	2.27	2.26	2.26	2.26	1.30%	-
Mar 4, 2026	2.20	2.23	2.20	2.23	2.23	-3.25%	-
Mar 3, 2026	2.32	2.32	2.31	2.31	2.31	0.26%	-
Mar 2, 2026	2.32	2.32	2.30	2.30	2.30	0.44%	-
Feb 27, 2026	2.33	2.33	2.29	2.29	2.29	-1.42%	-
Feb 26, 2026	2.33	2.33	2.32	2.32	2.32	-1.94%	-
Feb 25, 2026	2.38	2.38	2.36	2.37	2.37	1.02%	-
Feb 24, 2026	2.33	2.35	2.33	2.34	2.34	1.74%	-
Feb 23, 2026	2.31	2.31	2.30	2.30	2.30	-1.54%	-
Feb 20, 2026	2.34	2.35	2.34	2.34	2.34	0.26%	-
Feb 19, 2026	2.34	2.34	2.33	2.33	2.33	-4.73%	-
Feb 18, 2026	2.33	2.45	2.33	2.45	2.45	5.15%	2,000
Feb 17, 2026	2.33	2.33	2.33	2.33	2.33	-	-
Feb 16, 2026	2.33	2.33	2.33	2.33	2.33	-0.13%	-
Feb 13, 2026	2.33	2.33	2.32	2.33	2.33	-0.51%	-
Feb 12, 2026	2.35	2.35	2.35	2.35	2.35	2.85%	-
Feb 11, 2026	2.27	2.28	2.27	2.28	2.28	1.65%	-