FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.29	2.29	2.28	2.28	2.28	0.66%	-
Oct 22, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Oct 21, 2026	2.30	2.31	2.30	2.31	2.31	0.39%	-
Oct 20, 2026	2.30	2.30	2.30	2.30	2.30	-2.62%	-
Oct 19, 2026	2.37	2.38	2.36	2.36	2.36	-	-
Oct 16, 2026	2.37	2.37	2.36	2.36	2.36	-1.21%	560
Oct 15, 2026	2.41	2.41	2.39	2.39	2.39	-0.66%	-
Oct 14, 2026	2.41	2.41	2.41	2.41	2.41	0.46%	-
Oct 13, 2026	2.41	2.41	2.40	2.40	2.40	-0.08%	-
Oct 12, 2026	2.40	2.40	2.40	2.40	2.40	-0.79%	-
Oct 9, 2026	2.43	2.43	2.42	2.42	2.42	0.08%	-
Oct 8, 2026	2.43	2.43	2.41	2.42	2.42	-1.27%	-
Oct 7, 2026	2.50	2.50	2.45	2.45	2.45	1.41%	-
Oct 6, 2026	2.42	2.43	2.41	2.41	2.41	1.77%	-
Oct 5, 2026	2.38	2.38	2.37	2.37	2.37	0.64%	-
Oct 2, 2026	2.34	2.36	2.34	2.36	2.36	-1.09%	-
Oct 1, 2026	2.38	2.40	2.38	2.38	2.38	-2.38%	-
Sep 30, 2026	2.44	2.45	2.44	2.44	2.44	0.91%	-
Sep 29, 2026	2.44	2.44	2.42	2.42	2.42	0.33%	-
Sep 28, 2026	2.46	2.46	2.41	2.41	2.41	-1.55%	-
Sep 25, 2026	2.48	2.48	2.45	2.45	2.45	-0.12%	-
Sep 24, 2026	2.45	2.46	2.45	2.45	2.45	1.16%	-
Sep 23, 2026	2.54	2.54	2.42	2.42	2.42	-1.90%	26
Sep 22, 2026	2.47	2.47	2.47	2.47	2.47	1.19%	-
Sep 21, 2026	2.47	2.47	2.44	2.44	2.44	-1.17%	-
Sep 18, 2026	2.47	2.48	2.47	2.47	2.47	-1.16%	-
Sep 17, 2026	2.51	2.51	2.50	2.50	2.50	1.17%	-
Sep 16, 2026	2.48	2.49	2.47	2.47	2.47	-1.32%	-
Sep 15, 2026	2.56	2.56	2.48	2.50	2.50	-0.24%	1,443
Sep 14, 2026	2.48	2.51	2.48	2.51	2.51	1.41%	-
Sep 11, 2026	2.48	2.48	2.47	2.47	2.47	-1.20%	-
Sep 10, 2026	2.48	2.50	2.48	2.50	2.50	1.13%	-
Sep 9, 2026	2.53	2.53	2.48	2.48	2.48	-1.82%	-
Sep 8, 2026	2.53	2.53	2.52	2.52	2.52	-0.28%	-
Sep 7, 2026	2.54	2.54	2.53	2.53	2.53	0.32%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	0.04%	-
Sep 3, 2026	2.64	2.64	2.52	2.52	2.52	-0.94%	100
Sep 2, 2026	2.63	2.63	2.54	2.54	2.54	0.95%	10
Sep 1, 2026	2.52	2.54	2.52	2.52	2.52	-0.67%	-
Aug 31, 2026	2.55	2.55	2.54	2.54	2.54	-0.12%	-
Aug 28, 2026	2.55	2.56	2.54	2.54	2.54	1.20%	2,500
Aug 27, 2026	2.50	2.51	2.50	2.51	2.51	0.76%	-
Aug 26, 2026	2.50	2.50	2.49	2.49	2.49	0.08%	-
Aug 25, 2026	2.50	2.50	2.49	2.49	2.49	-0.12%	-
Aug 24, 2026	2.50	2.50	2.49	2.49	2.49	-	-
Aug 21, 2026	2.47	2.59	2.47	2.49	2.49	3.53%	463
Aug 20, 2026	2.47	2.47	2.41	2.41	2.41	-1.63%	-
Aug 19, 2026	2.44	2.45	2.44	2.45	2.45	1.19%	-
Aug 18, 2026	2.46	2.46	2.45	2.45	2.42	-0.49%	-
Aug 17, 2026	2.43	2.51	2.42	2.46	2.43	-0.40%	936