FRA:RTHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.47	2.48	2.47	2.47	2.47	-1.16%	-
Sep 17, 2026	2.51	2.51	2.50	2.50	2.50	1.17%	-
Sep 16, 2026	2.48	2.49	2.47	2.47	2.47	-1.32%	-
Sep 15, 2026	2.56	2.56	2.48	2.50	2.50	-0.24%	1,443
Sep 14, 2026	2.48	2.51	2.48	2.51	2.51	1.41%	-
Sep 11, 2026	2.48	2.48	2.47	2.47	2.47	-1.20%	-
Sep 10, 2026	2.48	2.50	2.48	2.50	2.50	1.13%	-
Sep 9, 2026	2.53	2.53	2.48	2.48	2.48	-1.82%	-
Sep 8, 2026	2.53	2.53	2.52	2.52	2.52	-0.28%	-
Sep 7, 2026	2.54	2.54	2.53	2.53	2.53	0.32%	-
Sep 4, 2026	2.52	2.52	2.52	2.52	2.52	0.04%	-
Sep 3, 2026	2.64	2.64	2.52	2.52	2.52	-0.94%	100
Sep 2, 2026	2.63	2.63	2.54	2.54	2.54	0.95%	10
Sep 1, 2026	2.52	2.54	2.52	2.52	2.52	-0.67%	-
Aug 31, 2026	2.55	2.55	2.54	2.54	2.54	-0.12%	-
Aug 28, 2026	2.55	2.56	2.54	2.54	2.54	1.20%	2,500
Aug 27, 2026	2.50	2.51	2.50	2.51	2.51	0.76%	-
Aug 26, 2026	2.50	2.50	2.49	2.49	2.49	0.08%	-
Aug 25, 2026	2.50	2.50	2.49	2.49	2.49	-0.12%	-
Aug 24, 2026	2.50	2.50	2.49	2.49	2.49	-	-
Aug 21, 2026	2.47	2.59	2.47	2.49	2.49	3.53%	463
Aug 20, 2026	2.47	2.47	2.41	2.41	2.41	-1.63%	-
Aug 19, 2026	2.44	2.45	2.44	2.45	2.45	1.19%	-
Aug 18, 2026	2.46	2.46	2.45	2.45	2.42	-0.49%	-
Aug 17, 2026	2.43	2.51	2.42	2.46	2.43	-0.40%	936
Aug 14, 2026	2.48	2.58	2.47	2.47	2.44	0.65%	2,000
Aug 13, 2026	2.49	2.49	2.46	2.46	2.42	-5.86%	-
Aug 12, 2026	2.63	2.63	2.61	2.61	2.58	-0.53%	-
Aug 11, 2026	2.63	2.63	2.63	2.63	2.59	0.57%	-
Aug 10, 2026	2.61	2.61	2.61	2.61	2.57	0.19%	-
Aug 7, 2026	2.62	2.62	2.61	2.61	2.57	-0.53%	-
Aug 6, 2026	2.63	2.63	2.62	2.62	2.58	-0.04%	-
Aug 5, 2026	2.62	2.62	2.62	2.62	2.58	0.61%	-
Aug 4, 2026	2.61	2.61	2.60	2.60	2.57	-0.65%	-
Aug 3, 2026	2.62	2.62	2.62	2.62	2.58	0.58%	-
Jul 31, 2026	2.61	2.61	2.61	2.61	2.57	-0.61%	-
Jul 30, 2026	2.63	2.63	2.62	2.62	2.59	1.59%	-
Jul 29, 2026	2.59	2.59	2.58	2.58	2.55	0.04%	-
Jul 28, 2026	2.58	2.58	2.58	2.58	2.54	0.35%	-
Jul 27, 2026	2.59	2.59	2.57	2.57	2.54	-0.54%	-
Jul 24, 2026	2.59	2.69	2.59	2.59	2.55	1.06%	560
Jul 23, 2026	2.56	2.57	2.56	2.56	2.52	-0.89%	-
Jul 22, 2026	2.59	2.59	2.58	2.58	2.55	-0.27%	-
Jul 21, 2026	2.61	2.61	2.59	2.59	2.55	0.47%	-
Jul 20, 2026	2.58	2.59	2.58	2.58	2.54	0.66%	-
Jul 17, 2026	2.57	2.57	2.56	2.56	2.52	-0.62%	-
Jul 16, 2026	2.58	2.58	2.58	2.58	2.54	-0.66%	-
Jul 15, 2026	2.63	2.63	2.59	2.59	2.56	0.86%	-
Jul 14, 2026	2.59	2.62	2.57	2.57	2.53	-0.89%	-
Jul 13, 2026	2.56	2.59	2.56	2.59	2.56	-2.34%	-