CAMERIT AG (FRA:RTML)
Germany flag Germany · Delayed Price · Currency is EUR
20.40
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:19 AM CET

CAMERIT AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.5021.4019.5021.4021.409.18%27
Oct 22, 202519.5020.6019.5019.6019.600.51%14
Oct 21, 202519.5019.5019.5019.5019.50--
Oct 20, 202519.5019.5019.5019.5019.50--
Oct 17, 202519.5019.5019.5019.5019.50--
Oct 16, 202519.5019.5019.5019.5019.50-8.02%-
Oct 15, 202519.6021.2019.6021.2021.207.61%1
Oct 14, 202519.7019.7019.7019.7019.70-7.08%-
Oct 13, 202519.5021.2019.5021.2021.208.72%6
Oct 10, 202519.5019.5019.5019.5019.50--
Oct 9, 202519.5019.5019.5019.5019.50--
Oct 8, 202519.5019.5019.5019.5019.50--
Oct 7, 202519.5019.5019.5019.5019.50--
Oct 6, 202519.5019.5019.5019.5019.50--
Oct 3, 202519.5019.5019.5019.5019.50-0.51%-
Oct 2, 202519.6019.6019.6019.6019.60-1.01%-
Oct 1, 202519.8019.8019.8019.8019.80-1.98%-
Sep 30, 202520.2020.2020.2020.2020.20--
Sep 29, 202520.2020.2020.2020.2020.20--
Sep 26, 202520.2020.2020.2020.2020.20--
Sep 25, 202520.2020.2020.2020.2020.20--
Sep 24, 202520.2020.2020.2020.2020.20--
Sep 23, 202520.2020.2020.2020.2020.20--
Sep 22, 202520.2020.2020.2020.2020.20-12.17%-
Sep 19, 202519.9023.0019.9023.0023.0015.58%60
Sep 18, 202519.9019.9019.9019.9019.90--
Sep 17, 202519.9019.9019.9019.9019.90--
Sep 16, 202519.9019.9019.9019.9019.90--
Sep 15, 202519.9019.9019.9019.9019.90--
Sep 12, 202519.9019.9019.9019.9019.90--
Sep 11, 202519.9019.9019.9019.9019.90--
Sep 10, 202519.9019.9019.9019.9019.90--
Sep 9, 202519.9019.9019.9019.9019.90--
Sep 8, 202519.9019.9019.9019.9019.90--
Sep 5, 202519.9019.9019.9019.9019.90--
Sep 4, 202519.9019.9019.9019.9019.90--
Sep 3, 202519.9019.9019.9019.9019.90--
Sep 2, 202519.9019.9019.9019.9019.90--
Sep 1, 202519.9019.9019.9019.9019.90--
Aug 29, 202519.9019.9019.9019.9019.90--
Aug 28, 202519.9019.9019.9019.9019.90--
Aug 27, 202519.9019.9019.9019.9019.90-0.50%-
Aug 26, 202520.0020.0020.0020.0020.00--
Aug 25, 202520.0020.0020.0020.0020.00--
Aug 22, 202520.0020.0020.0020.0020.00--
Aug 21, 202520.0020.0020.0020.0020.00--
Aug 20, 202520.0020.0020.0020.0020.00--
Aug 19, 202520.0020.0020.0020.0020.00--
Aug 18, 202520.0020.0020.0020.0020.00--
Aug 15, 202520.0020.0020.0020.0020.00--