CAMERIT AG (FRA:RTML)
Germany · Delayed Price · Currency is EUR 20.60
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:43 AM CET
CAMERIT AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 24, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 23, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -12.17% | - |
| Sep 19, 2025 | 19.90 | 23.00 | 19.90 | 23.00 | 23.00 | 15.58% | 60 |
| Sep 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 16, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 15, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 9, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 8, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 5, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 3, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Sep 1, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 29, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Aug 27, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.50% | - |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 5.82% | - |
| Aug 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 11, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Aug 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.05% | - |
| Aug 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 3 |
| Aug 6, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -7.28% | - |
| Aug 5, 2025 | 19.10 | 22.60 | 19.10 | 20.60 | 20.60 | 7.85% | 77 |
| Aug 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | 6 |
| Aug 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -9.05% | - |
| Jul 31, 2025 | 19.10 | 21.00 | 19.10 | 21.00 | 21.00 | 9.95% | 5 |
| Jul 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 29, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 24, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Jul 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |