Rentokil Initial plc (FRA:RTO)
Germany · Delayed Price · Currency is EUR 24.60
-0.40 (-1.60%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:RTO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | - | -1.60% | - |
| Jun 2, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 25.00 | 3.31% | - |
| Jun 1, 2026 | 24.60 | 25.20 | 24.20 | 24.20 | 24.20 | -6.20% | 25 |
| May 29, 2026 | 24.80 | 25.80 | 24.80 | 25.80 | 25.80 | 0.78% | - |
| May 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| May 27, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | -0.75% | - |
| May 26, 2026 | 25.60 | 26.60 | 25.60 | 26.60 | 26.60 | 3.10% | - |
| May 25, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | -2.27% | - |
| May 22, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.40 | 0.76% | - |
| May 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | - |
| May 20, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | - | - |
| May 19, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | - | - |
| May 18, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.80 | 1.52% | - |
| May 15, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | -1.49% | - |
| May 14, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | - | - |
| May 13, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 26.80 | - | - |
| May 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| May 8, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | -1.43% | - |
| May 7, 2026 | 27.60 | 28.00 | 27.60 | 28.00 | 28.00 | -2.10% | - |
| May 6, 2026 | 29.00 | 29.00 | 28.60 | 28.60 | 28.60 | 3.62% | 41 |
| Apr 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 4.19% | - |
| Apr 2, 2026 | 26.40 | 26.80 | 26.40 | 26.80 | 26.49 | - | - |
| Apr 1, 2026 | 25.80 | 26.80 | 25.80 | 26.80 | 26.49 | 2.29% | - |
| Mar 31, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 25.90 | 0.77% | - |
| Mar 30, 2026 | 25.20 | 26.00 | 25.20 | 26.00 | 25.70 | 2.36% | - |
| Mar 27, 2026 | 25.40 | 26.20 | 25.40 | 25.40 | 25.11 | -0.78% | - |
| Mar 26, 2026 | 25.80 | 26.20 | 25.60 | 25.60 | 25.30 | - | - |
| Mar 25, 2026 | 25.60 | 26.60 | 25.60 | 25.60 | 25.30 | 0.79% | - |
| Mar 24, 2026 | 25.60 | 26.20 | 25.40 | 25.40 | 25.11 | -0.78% | - |
| Mar 23, 2026 | 25.40 | 26.00 | 25.40 | 25.60 | 25.30 | - | - |
| Mar 20, 2026 | 26.00 | 26.60 | 25.60 | 25.60 | 25.30 | -2.29% | - |
| Mar 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | 3.15% | - |
| Mar 11, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.11 | 1.60% | - |
| Mar 10, 2026 | 25.80 | 25.80 | 25.00 | 25.00 | 24.71 | -0.79% | - |
| Mar 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -4.55% | - |
| Mar 6, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 26.10 | 11.86% | - |
| Mar 5, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.33 | -2.48% | - |
| Mar 4, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 23.92 | -0.82% | - |
| Mar 3, 2026 | 25.20 | 25.20 | 24.40 | 24.40 | 24.12 | -4.69% | - |
| Mar 2, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.30 | -0.78% | - |
| Feb 27, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.50 | 0.78% | - |
| Feb 26, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.30 | - | - |
| Feb 25, 2026 | 24.60 | 25.60 | 24.60 | 25.60 | 25.30 | 1.59% | - |
| Feb 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.91 | -3.82% | - |
| Feb 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.90 | - | - |
| Feb 20, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 25.90 | 0.77% | - |
| Feb 19, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 25.70 | - | - |
| Feb 18, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 25.70 | 3.17% | - |
| Feb 17, 2026 | 24.40 | 25.20 | 24.40 | 25.20 | 24.91 | 2.44% | - |