Rentokil Initial plc (FRA:RTO)
Germany · Delayed Price · Currency is EUR 18.50
-0.50 (-2.63%)
At close: Sep 18, 2026
FRA:RTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | -2.63% | - |
| Sep 17, 2026 | 18.10 | 19.00 | 18.10 | 19.00 | 19.00 | 1.60% | - |
| Sep 16, 2026 | 18.20 | 18.70 | 18.20 | 18.70 | 18.70 | -2.09% | - |
| Sep 15, 2026 | 18.60 | 19.10 | 18.60 | 19.10 | 19.10 | -0.52% | - |
| Sep 14, 2026 | 18.40 | 19.20 | 18.40 | 19.20 | 19.20 | 1.05% | - |
| Sep 11, 2026 | 18.30 | 19.00 | 18.30 | 19.00 | 19.00 | -0.52% | - |
| Sep 10, 2026 | 18.60 | 19.10 | 18.60 | 19.10 | 19.10 | -2.05% | - |
| Sep 9, 2026 | 18.80 | 19.50 | 18.80 | 19.50 | 19.50 | -1.52% | - |
| Sep 8, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.80 | 1.54% | - |
| Sep 7, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Sep 4, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Sep 3, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 20.20 | - | - |
| Sep 2, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.00% | - |
| Sep 1, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 1.01% | - |
| Aug 31, 2026 | 19.30 | 19.80 | 19.30 | 19.80 | 19.80 | 0.51% | - |
| Aug 28, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | - | - |
| Aug 27, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | -1.50% | - |
| Aug 26, 2026 | 19.40 | 20.00 | 19.40 | 20.00 | 20.00 | 1.01% | - |
| Aug 25, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 19.80 | - | - |
| Aug 24, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 19.80 | 0.51% | - |
| Aug 21, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | - | - |
| Aug 20, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | 0.51% | - |
| Aug 19, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | -19.16% | - |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | -3.17% | - |
| Jul 29, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.04 | 1.61% | - |
| Jul 28, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.64 | 0.81% | - |
| Jul 27, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 24.44 | - | - |
| Jul 24, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.44 | -0.81% | - |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -4.62% | - |
| Jul 22, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.83 | - | - |
| Jul 21, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.83 | -0.76% | - |
| Jul 20, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.03 | - | - |
| Jul 17, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.03 | 3.15% | - |
| Jul 16, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.24 | 0.79% | - |
| Jul 15, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.04 | - | - |
| Jul 14, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.04 | - | - |
| Jul 13, 2026 | 24.80 | 25.20 | 24.60 | 25.20 | 25.04 | -2.33% | - |
| Jul 10, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.64 | - | - |
| Jul 9, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.64 | - | - |
| Jul 8, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.64 | -0.77% | - |
| Jul 7, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 25.83 | 1.56% | - |
| Jul 6, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.44 | 1.59% | - |
| Jul 3, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.04 | -0.79% | - |
| Jul 2, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 25.24 | 3.25% | - |
| Jul 1, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.44 | 0.82% | - |
| Jun 30, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.24 | -1.61% | - |
| Jun 29, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.64 | 0.81% | - |
| Jun 26, 2026 | 24.20 | 24.60 | 24.00 | 24.60 | 24.44 | -1.60% | - |
| Jun 25, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 24.84 | 1.63% | - |
| Jun 24, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 24.44 | 0.82% | - |