Rentokil Initial plc (FRA:RTO)
Germany · Delayed Price · Currency is EUR 20.00
+0.20 (1.01%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:RTO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | - | -2.02% | - |
| Aug 25, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 19.80 | - | - |
| Aug 24, 2026 | 19.20 | 19.80 | 19.20 | 19.80 | 19.80 | 0.51% | - |
| Aug 21, 2026 | 19.00 | 19.70 | 19.00 | 19.70 | 19.70 | - | - |
| Aug 20, 2026 | 19.10 | 19.70 | 19.10 | 19.70 | 19.70 | 0.51% | - |
| Aug 19, 2026 | 19.30 | 19.60 | 19.30 | 19.60 | 19.60 | -19.16% | - |
| Jul 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.24 | -3.17% | - |
| Jul 29, 2026 | 24.00 | 25.20 | 24.00 | 25.20 | 25.04 | 1.61% | - |
| Jul 28, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.64 | 0.81% | - |
| Jul 27, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 24.44 | - | - |
| Jul 24, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.44 | -0.81% | - |
| Jul 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | -4.62% | - |
| Jul 22, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.83 | - | - |
| Jul 21, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.83 | -0.76% | - |
| Jul 20, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.03 | - | - |
| Jul 17, 2026 | 25.20 | 26.20 | 25.20 | 26.20 | 26.03 | 3.15% | - |
| Jul 16, 2026 | 24.60 | 25.40 | 24.60 | 25.40 | 25.24 | 0.79% | - |
| Jul 15, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.04 | - | - |
| Jul 14, 2026 | 24.60 | 25.20 | 24.60 | 25.20 | 25.04 | - | - |
| Jul 13, 2026 | 24.80 | 25.20 | 24.60 | 25.20 | 25.04 | -2.33% | - |
| Jul 10, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.64 | - | - |
| Jul 9, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.64 | - | - |
| Jul 8, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.64 | -0.77% | - |
| Jul 7, 2026 | 24.80 | 26.00 | 24.80 | 26.00 | 25.83 | 1.56% | - |
| Jul 6, 2026 | 25.00 | 25.60 | 25.00 | 25.60 | 25.44 | 1.59% | - |
| Jul 3, 2026 | 24.80 | 25.20 | 24.80 | 25.20 | 25.04 | -0.79% | - |
| Jul 2, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 25.24 | 3.25% | - |
| Jul 1, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.44 | 0.82% | - |
| Jun 30, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.24 | -1.61% | - |
| Jun 29, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.64 | 0.81% | - |
| Jun 26, 2026 | 24.20 | 24.60 | 24.00 | 24.60 | 24.44 | -1.60% | - |
| Jun 25, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 24.84 | 1.63% | - |
| Jun 24, 2026 | 23.60 | 24.60 | 23.60 | 24.60 | 24.44 | 0.82% | - |
| Jun 23, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 24.24 | - | - |
| Jun 22, 2026 | 23.60 | 24.40 | 23.60 | 24.40 | 24.24 | 2.52% | - |
| Jun 19, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.65 | -1.65% | - |
| Jun 18, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.05 | -4.72% | - |
| Jun 17, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.24 | - | - |
| Jun 16, 2026 | 24.80 | 25.40 | 24.80 | 25.40 | 25.24 | -2.31% | - |
| Jun 15, 2026 | 25.00 | 26.00 | 25.00 | 26.00 | 25.83 | 0.78% | - |
| Jun 12, 2026 | 25.00 | 25.80 | 25.00 | 25.80 | 25.64 | - | - |
| Jun 11, 2026 | 24.80 | 25.80 | 24.80 | 25.80 | 25.64 | 0.78% | - |
| Jun 10, 2026 | 24.80 | 25.60 | 24.80 | 25.60 | 25.44 | 0.79% | - |
| Jun 9, 2026 | 24.20 | 25.40 | 24.20 | 25.40 | 25.24 | 0.79% | - |
| Jun 8, 2026 | 24.40 | 25.20 | 24.40 | 25.20 | 25.04 | -0.79% | - |
| Jun 5, 2026 | 24.40 | 25.40 | 24.20 | 25.40 | 25.24 | 0.79% | - |
| Jun 4, 2026 | 23.80 | 25.20 | 23.80 | 25.20 | 25.04 | 2.44% | - |
| Jun 3, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.44 | -1.60% | - |
| Jun 2, 2026 | 24.20 | 25.00 | 24.20 | 25.00 | 24.84 | 3.31% | - |
| Jun 1, 2026 | 24.60 | 25.20 | 24.20 | 24.20 | 24.05 | -6.20% | 25 |