Rentokil Initial plc (FRA:RTO1)
Germany · Delayed Price · Currency is EUR 5.27
-0.03 (-0.53%)
At close: Feb 20, 2026
Rentokil Initial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.53% | - |
| Feb 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.59% | - |
| Feb 18, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.18% | - |
| Feb 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.24% | - |
| Feb 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.71% | - |
| Feb 13, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -8.90% | - |
| Feb 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2.55% | - |
| Feb 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.50% | - |
| Feb 10, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 1.45% | - |
| Feb 9, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -1.90% | - |
| Feb 6, 2026 | 5.38 | 5.38 | 5.32 | 5.36 | 5.36 | -0.33% | 940 |
| Feb 5, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1.47% | - |
| Feb 4, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -0.67% | - |
| Feb 3, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.99% | - |
| Feb 2, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.15% | - |
| Jan 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -2.54% | - |
| Jan 29, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.58% | - |
| Jan 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Jan 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.40% | - |
| Jan 26, 2026 | 5.53 | 5.58 | 5.53 | 5.58 | 5.58 | 1.27% | 7,935 |
| Jan 23, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.36% | - |
| Jan 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 3.95% | - |
| Jan 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 2.58% | - |
| Jan 20, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.56% | - |
| Jan 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.97% | - |
| Jan 16, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.15% | - |
| Jan 15, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.45% | - |
| Jan 14, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.69% | - |
| Jan 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.87% | - |
| Jan 12, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.22% | 73 |
| Jan 9, 2026 | 5.37 | 5.43 | 5.37 | 5.43 | 5.43 | 2.92% | - |
| Jan 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -1.20% | - |
| Jan 7, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.95% | - |
| Jan 6, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 2.95% | - |
| Jan 5, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.79% | - |
| Jan 2, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.24% | - |
| Dec 30, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.80% | - |
| Dec 29, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -1.53% | - |
| Dec 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.71% | - |
| Dec 22, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.98% | - |
| Dec 19, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.35% | - |
| Dec 18, 2025 | 5.04 | 5.10 | 5.04 | 5.10 | 5.10 | 4.49% | 500 |
| Dec 17, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.08% | - |
| Dec 16, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.51% | - |
| Dec 15, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 1.03% | - |
| Dec 12, 2025 | 4.91 | 4.91 | 4.86 | 4.86 | 4.86 | -1.54% | - |
| Dec 11, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 2.49% | - |
| Dec 10, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -1.68% | - |
| Dec 9, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.97% | - |
| Dec 8, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.46% | - |