Rentokil Initial plc (FRA:RTO1)
Germany · Delayed Price · Currency is EUR 5.03
-0.05 (-0.91%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:RTO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.91% | - |
| Jun 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.26% | - |
| Jun 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.10% | - |
| Jun 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.43% | - |
| Jun 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.28% | - |
| Jun 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.32% | - |
| Jun 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.62% | - |
| Jun 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.65% | - |
| Jun 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -4.68% | - |
| Jun 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.87% | - |
| Jun 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.23% | - |
| Jun 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.65% | - |
| Jun 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.11% | - |
| Jun 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.87% | - |
| Jun 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.88% | - |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.14% | - |
| Jun 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.33% | - |
| Jun 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.24% | - |
| Jun 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.70% | - |
| May 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.59% | - |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% | - |
| May 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.67% | - |
| May 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.51% | - |
| May 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.59% | - |
| May 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | - |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.29% | - |
| May 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.95% | - |
| May 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.77% | - |
| May 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | - |
| May 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.51% | - |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% | - |
| May 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.94% | - |
| May 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.46% | - |
| May 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.43% | - |
| May 8, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.54% | - |
| May 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | - |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| May 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.42% | - |
| May 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.03% | - |
| Apr 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.32% | - |
| Apr 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.64% | - |
| Apr 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.84% | - |
| Apr 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.78% | - |
| Apr 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.25% | - |
| Apr 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.49% | - |
| Apr 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.83% | - |
| Apr 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.08% | - |
| Apr 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.49% | - |
| Apr 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -3.00% | - |