Rentokil Initial plc (FRA:RTO1)
Germany · Delayed Price · Currency is EUR 4.004
+0.020 (0.50%)
At close: Oct 23, 2026
FRA:RTO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Oct 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6.27% | - |
| Oct 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.83% | - |
| Oct 20, 2026 | 3.79 | 3.82 | 3.79 | 3.82 | 3.82 | 1.79% | 3,010 |
| Oct 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.16% | - |
| Oct 16, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.79% | - |
| Oct 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.77% | - |
| Oct 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.85% | - |
| Oct 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.25% | - |
| Oct 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.41% | - |
| Oct 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.46% | - |
| Oct 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.11% | - |
| Oct 7, 2026 | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -1.31% | - |
| Oct 6, 2026 | 3.57 | 3.58 | 3.57 | 3.58 | 3.58 | -0.25% | - |
| Oct 5, 2026 | 3.56 | 3.59 | 3.56 | 3.59 | 3.59 | 2.87% | - |
| Oct 2, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | - |
| Oct 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.48% | - |
| Sep 30, 2026 | 3.54 | 3.54 | 3.51 | 3.52 | 3.52 | 1.09% | 2,150 |
| Sep 29, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.50% | - |
| Sep 28, 2026 | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | -0.83% | 700 |
| Sep 25, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.44% | - |
| Sep 24, 2026 | 3.72 | 3.72 | 3.65 | 3.65 | 3.65 | -3.92% | 6,000 |
| Sep 23, 2026 | 3.73 | 3.80 | 3.73 | 3.80 | 3.80 | 1.36% | 1,500 |
| Sep 22, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | -0.61% | 3,708 |
| Sep 21, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.32% | - |
| Sep 18, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.75% | - |
| Sep 17, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.87% | - |
| Sep 16, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -2.72% | - |
| Sep 15, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -0.81% | 4,800 |
| Sep 14, 2026 | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | 1.34% | 1,083 |
| Sep 11, 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 3.88 | -0.54% | 2,500 |
| Sep 10, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 3.90 | -2.28% | 650 |
| Sep 9, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.45% | - |
| Sep 8, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -1.49% | - |
| Sep 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.49% | - |
| Sep 4, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.70% | - |
| Sep 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.12% | - |
| Sep 2, 2026 | 4.09 | 4.13 | 4.09 | 4.13 | 4.13 | 1.10% | - |
| Sep 1, 2026 | 4.06 | 4.10 | 4.06 | 4.08 | 4.08 | 1.09% | 5,500 |
| Aug 31, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.45% | - |
| Aug 28, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.06% | - |
| Aug 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| Aug 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.37% | - |
| Aug 25, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.23% | 1,000 |
| Aug 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.70% | - |
| Aug 21, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.82% | - |
| Aug 20, 2026 | 3.98 | 4.00 | 3.98 | 4.00 | 4.00 | -1.16% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - | - |
| Aug 18, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.10% | - |
| Aug 17, 2026 | 4.11 | 4.11 | 4.05 | 4.05 | 4.05 | -1.34% | - |