Rentokil Initial plc (FRA:RTO1)
Germany · Delayed Price · Currency is EUR 5.11
+0.01 (0.24%)
Last updated: Jun 2, 2026, 8:27 AM CET
FRA:RTO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.24% | - |
| Jun 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.70% | - |
| May 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.59% | - |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% | - |
| May 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.67% | - |
| May 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.51% | - |
| May 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.59% | - |
| May 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | - |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.29% | - |
| May 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.95% | - |
| May 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.77% | - |
| May 18, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.37% | - |
| May 15, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.51% | - |
| May 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% | - |
| May 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.94% | - |
| May 12, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.46% | - |
| May 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.43% | - |
| May 8, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.54% | - |
| May 7, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% | - |
| May 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | - |
| May 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.42% | - |
| May 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.03% | - |
| Apr 30, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.32% | - |
| Apr 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -2.64% | - |
| Apr 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.84% | - |
| Apr 27, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.78% | - |
| Apr 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.25% | - |
| Apr 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.49% | - |
| Apr 22, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.83% | - |
| Apr 21, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 2.08% | - |
| Apr 20, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.49% | - |
| Apr 17, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -3.00% | - |
| Apr 16, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.84% | - |
| Apr 15, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 2.16% | - |
| Apr 14, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.88% | - |
| Apr 13, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% | - |
| Apr 10, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% | - |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.21% | - |
| Apr 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.69 | 4.12% | - |
| Apr 7, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.46 | 1.73% | - |
| Apr 2, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.37 | 1.23% | - |
| Apr 1, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.30 | 1.05% | - |
| Mar 31, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.25 | 1.72% | - |
| Mar 30, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.16 | -1.47% | - |
| Mar 27, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -1.81% | - |
| Mar 26, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.33 | 0.26% | - |
| Mar 25, 2026 | 5.38 | 5.39 | 5.38 | 5.39 | 5.32 | 1.81% | - |
| Mar 24, 2026 | 5.33 | 5.33 | 5.29 | 5.29 | 5.23 | -0.19% | - |
| Mar 23, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.24 | -3.21% | 500 |
| Mar 20, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.41 | 0.18% | - |