Rentokil Initial plc (FRA:RTO1)
Germany · Delayed Price · Currency is EUR 5.03
+0.08 (1.51%)
Last updated: Jul 28, 2026, 9:18 AM CET
FRA:RTO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.61% | - |
| Jul 24, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -4.07% | - |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.19% | - |
| Jul 22, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.31% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.44% | - |
| Jul 20, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.45% | - |
| Jul 17, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.20% | - |
| Jul 16, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% | - |
| Jul 15, 2026 | 5.11 | 5.20 | 5.11 | 5.20 | 5.20 | 1.56% | 1,957 |
| Jul 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.47% | - |
| Jul 13, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -1.49% | - |
| Jul 10, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.99% | - |
| Jul 9, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.70% | - |
| Jul 8, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -2.30% | - |
| Jul 7, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 2.19% | - |
| Jul 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.54% | - |
| Jul 3, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.71% | - |
| Jul 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.44% | - |
| Jul 1, 2026 | 4.93 | 4.97 | 4.93 | 4.97 | 4.97 | 0.20% | - |
| Jun 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -1.26% | - |
| Jun 29, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.28% | - |
| Jun 26, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.91% | - |
| Jun 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.26% | - |
| Jun 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 1.10% | - |
| Jun 23, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.43% | - |
| Jun 22, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.28% | - |
| Jun 19, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.32% | - |
| Jun 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -3.62% | - |
| Jun 17, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.65% | - |
| Jun 16, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -4.68% | - |
| Jun 15, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 1.87% | - |
| Jun 12, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| Jun 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.23% | - |
| Jun 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1.65% | - |
| Jun 9, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 1.11% | - |
| Jun 8, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.87% | - |
| Jun 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.88% | - |
| Jun 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.14% | - |
| Jun 3, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -2.33% | - |
| Jun 2, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.24% | - |
| Jun 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.70% | - |
| May 29, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -1.59% | - |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.13% | - |
| May 27, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -2.67% | - |
| May 26, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 5.51% | - |
| May 25, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -4.59% | - |
| May 22, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.55% | - |
| May 21, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.29% | - |
| May 20, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.95% | - |
| May 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.77% | - |