FRA:RTQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	5,000
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-5.99%	-
Mar 18, 2026	0.78	0.84	0.78	0.84	0.84	1.21%	70,000
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Mar 16, 2026	0.81	0.84	0.81	0.84	0.84	6.33%	140
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	6.71%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Mar 4, 2026	0.70	0.74	0.70	0.74	0.74	6.47%	10,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	11.11%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Feb 10, 2026	0.69	0.69	0.69	0.69	0.69	2.22%	-
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	3.91%	-
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 3, 2026	0.56	0.64	0.56	0.64	0.64	11.40%	3,000
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Jan 29, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-3.31%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Jan 26, 2026	0.61	0.65	0.61	0.65	0.65	5.74%	5,000
Jan 23, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Jan 22, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jan 19, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-