FRA:RTQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.80	0.80	0.80	0.80	-	-	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Aug 24, 2026	0.78	0.85	0.78	0.85	0.85	8.33%	10,000
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Aug 4, 2026	0.78	0.81	0.78	0.81	0.81	6.58%	8,058
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 24, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
Jun 30, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Jun 29, 2026	0.88	0.88	0.88	0.88	0.88	4.76%	-
Jun 26, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 23, 2026	0.82	0.82	0.82	0.82	0.82	-7.39%	-
Jun 22, 2026	0.83	0.88	0.83	0.88	0.88	6.02%	3,672
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-