FRA:RTQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	3,453
Oct 22, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	3,453
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 20, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
Oct 19, 2026	0.77	0.77	0.77	0.77	0.77	-4.94%	-
Oct 16, 2026	0.74	0.81	0.74	0.81	0.81	10.96%	710
Oct 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 14, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Oct 13, 2026	0.74	0.74	0.74	0.74	0.74	-7.50%	-
Oct 12, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	780
Oct 9, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	-7.59%	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
Sep 28, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 25, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Sep 23, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Sep 22, 2026	0.90	0.90	0.85	0.85	0.85	-3.43%	10,688
Sep 21, 2026	0.89	0.89	0.88	0.88	0.88	1.74%	8,615
Sep 18, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Sep 17, 2026	0.90	0.90	0.90	0.90	0.90	-3.74%	-
Sep 16, 2026	0.93	0.94	0.93	0.94	0.94	-1.58%	8,279
Sep 15, 2026	0.87	0.95	0.87	0.95	0.95	4.97%	600
Sep 14, 2026	0.83	0.91	0.83	0.91	0.91	12.42%	6,794
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Sep 10, 2026	0.82	0.82	0.82	0.82	0.82	4.49%	-
Sep 9, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 4, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 1, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-4.27%	-
Aug 28, 2026	0.78	0.82	0.78	0.82	0.82	5.13%	2,000
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-5.92%	-
Aug 24, 2026	0.78	0.85	0.78	0.85	0.85	8.33%	10,000
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Aug 18, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-2.61%	-