FRA:RTQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Jun 10, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Jun 9, 2026	0.80	0.84	0.80	0.84	0.84	3.09%	1,077
Jun 8, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-5.29%	-
Jun 3, 2026	0.85	0.85	0.85	0.85	0.85	-6.08%	1,500
Jun 2, 2026	0.84	0.91	0.84	0.91	0.91	1.12%	13,142
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	4.68%	-
May 29, 2026	0.86	0.86	0.86	0.86	0.86	-3.93%	-
May 28, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
May 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	500
May 26, 2026	0.89	0.89	0.89	0.89	0.89	-	-
May 25, 2026	0.89	0.89	0.89	0.89	0.89	-5.82%	-
May 22, 2026	0.89	0.95	0.89	0.95	0.95	2.72%	10,000
May 21, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-5.03%	-
May 19, 2026	0.96	1.00	0.96	1.00	1.00	2.05%	2,004
May 18, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
May 15, 2026	0.99	0.99	0.99	0.99	0.99	-2.48%	-
May 14, 2026	1.01	1.01	1.01	1.01	1.01	4.12%	-
May 13, 2026	0.97	0.97	0.97	0.97	0.97	-4.90%	-
May 12, 2026	1.01	1.02	1.01	1.02	1.02	-1.92%	4,049
May 11, 2026	0.94	1.04	0.94	1.04	1.04	11.83%	11,500
May 8, 2026	0.93	0.93	0.93	0.93	0.93	16.98%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.80	-9.14%	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	4.79%	-
May 5, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
May 4, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	5,600
Apr 30, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Apr 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Apr 28, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 27, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	4.07%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-7.03%	-
Apr 20, 2026	0.87	0.93	0.87	0.93	0.93	8.82%	1,500
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Apr 14, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	1,841
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-