FRA:RTQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.87	0.87	0.87	0.87	-	-	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	4.07%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-7.03%	-
Apr 20, 2026	0.87	0.93	0.87	0.93	0.93	8.82%	1,500
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Apr 15, 2026	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Apr 14, 2026	0.78	0.83	0.78	0.83	0.83	6.41%	1,841
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Apr 8, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Mar 31, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 30, 2026	0.73	0.73	0.73	0.73	0.73	-5.81%	-
Mar 27, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	5,000
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 25, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Mar 23, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	-
Mar 20, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-5.99%	-
Mar 18, 2026	0.78	0.84	0.78	0.84	0.84	1.21%	70,000
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Mar 16, 2026	0.81	0.84	0.81	0.84	0.84	6.33%	140
Mar 13, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Mar 6, 2026	0.80	0.80	0.80	0.80	0.80	6.71%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Mar 4, 2026	0.70	0.74	0.70	0.74	0.74	6.47%	10,000
Mar 3, 2026	0.70	0.70	0.70	0.70	0.70	-6.08%	-
Mar 2, 2026	0.74	0.74	0.74	0.74	0.74	4.96%	-
Feb 27, 2026	0.71	0.71	0.71	0.71	0.71	3.68%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	11.11%	-
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 20, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	-
Feb 19, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Feb 16, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Feb 12, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-