Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.864
+0.046 (2.53%)
At close: Feb 20, 2026
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.86 | 1.90 | 1.86 | 1.86 | 1.86 | 2.53% | 6,734 |
| Feb 19, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | 0.55% | 1,625 |
| Feb 18, 2026 | 1.65 | 1.81 | 1.65 | 1.81 | 1.81 | 11.19% | 100 |
| Feb 17, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.33% | - |
| Feb 16, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.49% | - |
| Feb 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -3.94% | - |
| Feb 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 5.95% | - |
| Feb 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.02% | - |
| Feb 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.89% | - |
| Feb 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.76% | - |
| Feb 6, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.06% | - |
| Feb 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.33% | - |
| Feb 4, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.39% | - |
| Feb 3, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.43% | - |
| Feb 2, 2026 | 1.45 | 1.47 | 1.40 | 1.47 | 1.47 | -9.12% | 4,100 |
| Jan 30, 2026 | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | 1.00% | 8,800 |
| Jan 29, 2026 | 1.69 | 1.77 | 1.61 | 1.61 | 1.61 | -6.95% | 15,510 |
| Jan 28, 2026 | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | 6.81% | 5,550 |
| Jan 27, 2026 | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | 1.64% | 100 |
| Jan 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |
| Jan 23, 2026 | 1.56 | 1.62 | 1.56 | 1.62 | 1.62 | 5.47% | 2,000 |
| Jan 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.90% | - |
| Jan 21, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 4.87% | 4,000 |
| Jan 20, 2026 | 1.42 | 1.54 | 1.42 | 1.48 | 1.48 | 5.42% | 1,733 |
| Jan 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.85% | - |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.58% | - |
| Jan 15, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.00% | - |
| Jan 14, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 3,490 |
| Jan 13, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | 3,000 |
| Jan 12, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.52% | 368 |
| Jan 9, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Jan 8, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.33% | - |
| Jan 7, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 6.97% | - |
| Jan 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.96% | - |
| Jan 2, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 5.97% | 3,000 |
| Dec 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Dec 29, 2025 | 1.38 | 1.42 | 1.35 | 1.35 | 1.35 | 0.45% | 5,800 |
| Dec 23, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 5.66% | - |
| Dec 22, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.40% | - |
| Dec 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.71% | - |
| Dec 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Dec 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.61% | - |
| Dec 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.38% | - |
| Dec 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.21% | - |
| Dec 12, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | 8.20% | 5,000 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.29% | - |
| Dec 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 5.46% | - |
| Dec 9, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.51% | - |
| Dec 8, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -3.41% | 4,000 |