Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.074
-0.036 (-3.24%)
At close: Nov 28, 2025
Pan African Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.10% | - |
| Nov 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.24% | - |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| Nov 26, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.07 | 3.42% | 466 |
| Nov 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 0.19% | - |
| Nov 24, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 1.03 | 1.94% | 1,800 |
| Nov 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | -2.09% | - |
| Nov 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 3.34% | - |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -5.74% | - |
| Nov 18, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 1.06 | 1.69% | 3,000 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -1.12% | - |
| Nov 14, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.06 | 1.70% | - |
| Nov 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.04 | -5.55% | - |
| Nov 12, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 1.10 | 12.36% | 2,900 |
| Nov 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 3.54% | - |
| Nov 10, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -0.41% | - |
| Nov 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 4.21% | - |
| Nov 6, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 4.63% | - |
| Nov 5, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | -1.12% | - |
| Nov 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.88 | -3.76% | - |
| Nov 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.91 | 0.76% | - |
| Oct 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.91 | -0.65% | - |
| Oct 30, 2025 | 0.90 | 0.93 | 0.90 | 0.93 | 0.91 | -2.21% | - |
| Oct 29, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.93 | 7.95% | 3,500 |
| Oct 28, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.86 | -2.76% | 3,000 |
| Oct 27, 2025 | 0.98 | 0.98 | 0.91 | 0.91 | 0.89 | -7.93% | - |
| Oct 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 4.24% | - |
| Oct 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.93 | -0.95% | - |
| Oct 22, 2025 | 0.96 | 0.96 | 0.95 | 0.95 | 0.94 | 2.70% | 5,572 |
| Oct 21, 2025 | 1.01 | 1.01 | 0.93 | 0.93 | 0.91 | -8.76% | 14,000 |
| Oct 20, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -4.33% | - |
| Oct 17, 2025 | 1.11 | 1.14 | 1.06 | 1.06 | 1.04 | -9.23% | 9,774 |
| Oct 16, 2025 | 1.07 | 1.17 | 1.07 | 1.17 | 1.15 | 6.36% | 30,370 |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.08 | 0.36% | - |
| Oct 14, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.08 | -0.18% | 1,500 |
| Oct 13, 2025 | 1.01 | 1.10 | 1.01 | 1.10 | 1.08 | 9.80% | 200 |
| Oct 10, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 0.98 | -1.96% | 11,800 |
| Oct 9, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | 1.00 | -7.61% | 3,900 |
| Oct 8, 2025 | 1.02 | 1.10 | 1.02 | 1.10 | 1.09 | 5.54% | 1,500 |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | -3.15% | - |
| Oct 6, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 6.51% | 250 |
| Oct 3, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Oct 2, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | - | - |
| Oct 1, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | -2.31% | - |
| Sep 30, 2025 | 0.99 | 1.04 | 0.99 | 1.04 | 1.02 | 4.74% | 150 |
| Sep 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | -0.90% | - |
| Sep 26, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 0.98 | -1.57% | 2,000 |
| Sep 25, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | -2.31% | - |
| Sep 24, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 7.33% | - |
| Sep 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | -6.65% | - |