Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.330
0.00 (0.00%)
At close: Jun 2, 2026
FRA:RTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 1, 2026 | 1.59 | 1.59 | 1.33 | 1.33 | 1.33 | -19.15% | 1,500 |
| May 29, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 7.52% | 1,000 |
| May 28, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -4.08% | 2,500 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | 1,000 |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | 1,000 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -3.15% | 2,000 |
| May 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.92% | - |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| May 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 309 |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.78% | 309 |
| May 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.46% | - |
| May 14, 2026 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 3.13% | 400 |
| May 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| May 11, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.61% | 1,000 |
| May 8, 2026 | 1.77 | 1.83 | 1.73 | 1.73 | 1.73 | 0.88% | 4,250 |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | - |
| May 6, 2026 | 1.58 | 1.77 | 1.58 | 1.77 | 1.77 | 12.74% | 2,000 |
| May 5, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.95% | 2,600 |
| May 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.52% | - |
| Apr 30, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | 2.47% | 617 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.31% | - |
| Apr 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.58% | - |
| Apr 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Apr 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.71% | - |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.00% | - |
| Apr 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | - |
| Apr 20, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | - | 3,000 |
| Apr 17, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 5.03% | 730 |
| Apr 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | - |
| Apr 15, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.24% | - |
| Apr 14, 2026 | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | 9.14% | 1,000 |
| Apr 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.29% | - |
| Apr 10, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Apr 9, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.02% | - |
| Apr 8, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.59% | - |
| Apr 7, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.79% | - |
| Apr 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.49% | - |
| Apr 1, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 14.29% | 2,500 |
| Mar 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 3.81% | - |
| Mar 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.52% | - |
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.44% | - |
| Mar 26, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -3.65% | 1,333 |
| Mar 25, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | 10.89% | 3,000 |
| Mar 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 9.82% | - |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -12.60% | - |
| Mar 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.77% | - |