Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.595
0.00 (0.00%)
At close: Aug 26, 2026
FRA:RTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 3.24% | 2,457 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7.29% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.73% | - |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00% | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| Aug 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.04% | - |
| Aug 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.24% | - |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.89% | - |
| Aug 12, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.75% | - |
| Aug 11, 2026 | 1.26 | 1.34 | 1.26 | 1.34 | 1.34 | 2.69% | 2,300 |
| Aug 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Aug 7, 2026 | 1.18 | 1.30 | 1.18 | 1.30 | 1.30 | 7.00% | 2,000 |
| Aug 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 8.48% | - |
| Aug 5, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | - |
| Aug 4, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.00% | - |
| Aug 3, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.35% | - |
| Jul 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.21% | - |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.64% | - |
| Jul 29, 2026 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 4.63% | 2,200 |
| Jul 28, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.26% | - |
| Jul 27, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.25% | - |
| Jul 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.20% | - |
| Jul 23, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.79% | - |
| Jul 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 4.98% | - |
| Jul 21, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.50% | - |
| Jul 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.15% | - |
| Jul 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | - |
| Jul 13, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -4.48% | 500 |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.04% | - |
| Jul 9, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | -2.54% | 2,000 |
| Jul 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,700 |
| Jul 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,800 |
| Jul 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Jul 3, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 5.80% | - |
| Jul 2, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 2.28% | - |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.98% | - |
| Jun 30, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -1.65% | 150 |
| Jun 29, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | 7.56% | 2,000 |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.14% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | - |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 1,500 |
| Jun 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jun 19, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -8.92% | 1,500 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.46% | - |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |