Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.305
-0.045 (-3.33%)
At close: Oct 23, 2026
FRA:RTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -3.33% | 2,500 |
| Oct 22, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.53% | - |
| Oct 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 20, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -0.36% | - |
| Oct 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Oct 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 3.03% | - |
| Oct 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Oct 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.63% | - |
| Oct 13, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 2.55% | - |
| Oct 12, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.20% | - |
| Oct 9, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 7.52% | 3,436 |
| Oct 8, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | - |
| Oct 7, 2026 | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -3.25% | - |
| Oct 6, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Oct 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 2, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | - | - |
| Oct 1, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Sep 30, 2026 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 6,213 |
| Sep 29, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.37% | - |
| Sep 28, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.90% | 21,099 |
| Sep 25, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | -3.09% | - |
| Sep 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.68% | - |
| Sep 23, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.34% | - |
| Sep 22, 2026 | 1.43 | 1.56 | 1.43 | 1.49 | 1.49 | 5.30% | 10,443 |
| Sep 21, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -3.08% | 8,306 |
| Sep 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.42% | - |
| Sep 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.36% | - |
| Sep 16, 2026 | 1.33 | 1.41 | 1.33 | 1.38 | 1.38 | 4.15% | 15,647 |
| Sep 15, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.38% | 2,946 |
| Sep 14, 2026 | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -9.28% | 5,382 |
| Sep 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -4.90% | - |
| Sep 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Sep 9, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.97% | - |
| Sep 8, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.28% | - |
| Sep 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.19% | - |
| Sep 4, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.95% | 368 |
| Sep 3, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 8.93% | 1,689 |
| Sep 2, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.35% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.93% | - |
| Aug 31, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -4.06% | 2,000 |
| Aug 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Aug 27, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.94% | - |
| Aug 26, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | - | 3,100 |
| Aug 25, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 3.24% | 2,457 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7.29% | - |
| Aug 21, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 4.73% | - |
| Aug 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 10.00% | - |
| Aug 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| Aug 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | - |
| Aug 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.04% | - |