Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.040
-0.045 (-4.15%)
At close: Jul 17, 2026
FRA:RTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -4.15% | - |
| Jul 16, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.46% | - |
| Jul 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Jul 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | - |
| Jul 13, 2026 | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -4.48% | 500 |
| Jul 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.04% | - |
| Jul 9, 2026 | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | -2.54% | 2,000 |
| Jul 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,700 |
| Jul 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,800 |
| Jul 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.42% | - |
| Jul 3, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 5.80% | - |
| Jul 2, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 2.28% | - |
| Jul 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -7.98% | - |
| Jun 30, 2026 | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | -1.65% | 150 |
| Jun 29, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | 7.56% | 2,000 |
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.14% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | - |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 1,500 |
| Jun 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jun 19, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -8.92% | 1,500 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.46% | - |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 16, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | -6.47% | 6,000 |
| Jun 15, 2026 | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | 7.75% | 3,860 |
| Jun 12, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 13.16% | 3,500 |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Jun 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.31% | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -14.56% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.14% | - |
| Jun 4, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -3.30% | 534 |
| Jun 3, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 2.63% | 390 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 1, 2026 | 1.59 | 1.59 | 1.33 | 1.33 | 1.33 | -19.15% | 1,500 |
| May 29, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 7.52% | 1,000 |
| May 28, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -4.08% | 2,500 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | 1,000 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -3.15% | 2,000 |
| May 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.92% | - |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| May 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.78% | 309 |
| May 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.46% | - |
| May 14, 2026 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 3.13% | 400 |
| May 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| May 11, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.61% | 1,000 |