Pan African Resources PLC (FRA:RTZ)
Germany · Delayed Price · Currency is EUR 1.125
+0.055 (5.14%)
At close: Jun 26, 2026
FRA:RTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 5.14% | - |
| Jun 25, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | - |
| Jun 24, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.41% | 1,500 |
| Jun 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jun 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Jun 19, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -8.92% | 1,500 |
| Jun 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.46% | - |
| Jun 17, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 16, 2026 | 1.34 | 1.34 | 1.27 | 1.30 | 1.30 | -6.47% | 6,000 |
| Jun 15, 2026 | 1.27 | 1.39 | 1.27 | 1.39 | 1.39 | 7.75% | 3,860 |
| Jun 12, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 13.16% | 3,500 |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -3.39% | - |
| Jun 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Jun 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 10.31% | - |
| Jun 8, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -14.56% | - |
| Jun 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.14% | - |
| Jun 4, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | -3.30% | 534 |
| Jun 3, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 2.63% | 390 |
| Jun 2, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| Jun 1, 2026 | 1.59 | 1.59 | 1.33 | 1.33 | 1.33 | -19.15% | 1,500 |
| May 29, 2026 | 1.57 | 1.65 | 1.57 | 1.65 | 1.65 | 7.52% | 1,000 |
| May 28, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -4.08% | 2,500 |
| May 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | 1,000 |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 1.30% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.54 | 1.54 | 1.54 | -3.15% | 2,000 |
| May 21, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 2.92% | - |
| May 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.84% | - |
| May 19, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| May 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.78% | 309 |
| May 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -7.46% | - |
| May 14, 2026 | 1.72 | 1.81 | 1.72 | 1.81 | 1.81 | 3.13% | 400 |
| May 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.86% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | - |
| May 11, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.77 | 2.61% | 1,000 |
| May 8, 2026 | 1.77 | 1.83 | 1.73 | 1.73 | 1.73 | 0.88% | 4,250 |
| May 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -3.39% | - |
| May 6, 2026 | 1.58 | 1.77 | 1.58 | 1.77 | 1.77 | 12.74% | 2,000 |
| May 5, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.95% | 2,600 |
| May 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -4.52% | - |
| Apr 30, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | 2.47% | 617 |
| Apr 29, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.31% | - |
| Apr 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.58% | - |
| Apr 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Apr 24, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -3.71% | - |
| Apr 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | - |
| Apr 22, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -4.00% | - |
| Apr 21, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.27% | - |
| Apr 20, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | - | 3,000 |
| Apr 17, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 5.03% | 730 |