FRA:RU8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	-
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-1.64%	-
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	0.33%	-
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	0.66%	-
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.90%	-
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-2.52%	-
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	0.32%	-
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-0.63%	-
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	0.95%	229,037
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	8.97%	-
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.69%	-
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-9.23%	-
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	-
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	-
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	-1.96%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-1.65%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.20%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	0.81%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	3.33%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	36,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.97%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.27%	-
May 26, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	1.93%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	5,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.28%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	0.55%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-11.95%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	13.57%	151,594
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	2.99%	-
May 5, 2026	0.04	0.04	0.04	0.04	0.04	0.27%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.42%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-0.52%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.80%	60,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.75%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	3.09%	38,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-5.37%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	5.67%	92,547
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	-1.52%	-