Rush Enterprises, Inc. (FRA:RUN)
Germany · Delayed Price · Currency is EUR 54.50
+0.50 (0.93%)
At close: Mar 27, 2026
FRA:RUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 2.83% | - |
| Mar 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 2.91% | - |
| Mar 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.90% | - |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.96% | - |
| Mar 19, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Mar 18, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Mar 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.96% | - |
| Mar 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.97% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.00% | - |
| Mar 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -4.67% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Mar 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Mar 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Mar 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Mar 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.84 | -3.57% | - |
| Feb 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.83 | 1.82% | - |
| Feb 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | -1.79% | - |
| Feb 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.83 | 1.82% | - |
| Feb 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | -0.90% | - |
| Feb 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.33 | - | - |
| Feb 20, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.33 | 1.83% | - |
| Feb 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.34 | 2.83% | - |
| Feb 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.84 | -0.93% | - |
| Feb 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.34 | -0.93% | - |
| Feb 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.84 | -0.92% | - |
| Feb 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.34 | -0.91% | - |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | 3.77% | - |
| Feb 11, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.84 | -0.93% | - |
| Feb 10, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.34 | -2.73% | - |
| Feb 9, 2026 | 55.50 | 55.50 | 55.00 | 55.00 | 54.83 | - | - |
| Feb 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | - | - |
| Feb 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.83 | 5.77% | - |
| Feb 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.84 | 2.97% | - |
| Feb 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.35 | 5.21% | - |
| Feb 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.86 | 0.42% | - |
| Jan 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.66 | -1.24% | - |
| Jan 29, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | -1.63% | - |
| Jan 28, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.05 | -1.60% | - |
| Jan 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.81% | - |
| Jan 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -4.62% | - |
| Jan 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.84 | - | - |
| Jan 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.84 | 4.00% | - |
| Jan 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.85 | 0.81% | - |
| Jan 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -0.40% | - |
| Jan 19, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.65 | -1.39% | - |