Rush Enterprises, Inc. (FRA:RUN)
Germany · Delayed Price · Currency is EUR 48.20
+0.80 (1.69%)
At close: Jan 9, 2026
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.69% | - |
| Jan 8, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.66% | - |
| Jan 7, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.12% | - |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.85% | - |
| Jan 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -1.68% | - |
| Jan 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.24% | - |
| Dec 30, 2025 | 49.00 | 49.00 | 48.20 | 48.20 | 48.20 | -0.82% | 8 |
| Dec 29, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Dec 23, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.81% | - |
| Dec 22, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Dec 19, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.40% | - |
| Dec 18, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Dec 17, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| Dec 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.40% | - |
| Dec 15, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -2.35% | - |
| Dec 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Dec 11, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 8.97% | - |
| Dec 10, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Dec 9, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Dec 8, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Dec 5, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.71% | - |
| Dec 4, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 4.46% | - |
| Dec 3, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | - |
| Dec 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.44% | - |
| Dec 1, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -1.31% | - |
| Nov 28, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Nov 27, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 3.17% | - |
| Nov 26, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Nov 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Nov 24, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | - |
| Nov 21, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Nov 20, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 4.37% | - |
| Nov 19, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | - | - |
| Nov 18, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -3.29% | - |
| Nov 17, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Nov 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.14% | - |
| Nov 13, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | - |
| Nov 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.45% | - |
| Nov 11, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.24 | 2.78% | - |
| Nov 10, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.04 | 1.89% | - |
| Nov 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.24 | -0.47% | - |
| Nov 6, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.44 | -0.47% | - |
| Nov 5, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.64 | -0.93% | - |
| Nov 4, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.04 | -2.70% | - |
| Nov 3, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.24 | -3.90% | - |
| Oct 31, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.03 | -0.86% | - |
| Oct 30, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.43 | 1.30% | - |
| Oct 29, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.83 | -1.71% | - |
| Oct 28, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.63 | -2.09% | - |
| Oct 27, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.62 | 0.42% | - |