FRA:RUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.20	47.20	47.20	47.20	47.20	5.83%	-
Sep 17, 2026	44.60	44.60	44.60	44.60	44.60	0.90%	-
Sep 16, 2026	44.20	44.20	44.20	44.20	44.20	2.79%	-
Sep 15, 2026	43.00	43.00	43.00	43.00	43.00	6.97%	-
Sep 14, 2026	40.20	40.20	40.20	40.20	40.20	-	-
Sep 11, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%	-
Sep 10, 2026	40.60	40.60	40.60	40.60	40.60	-1.93%	-
Sep 9, 2026	41.40	41.40	41.40	41.40	41.40	-1.62%	-
Sep 8, 2026	42.20	42.20	42.20	42.20	42.08	0.96%	-
Sep 7, 2026	41.80	41.80	41.80	41.80	41.68	1.46%	-
Sep 4, 2026	41.20	41.20	41.20	41.20	41.08	2.49%	-
Sep 3, 2026	40.20	40.20	40.20	40.20	40.09	1.01%	-
Sep 2, 2026	39.80	39.80	39.80	39.80	39.69	-7.87%	-
Sep 1, 2026	43.20	43.20	43.20	43.20	43.08	3.68%	-
Aug 31, 2026	41.67	41.67	41.67	41.67	41.55	-	-
Aug 28, 2026	41.67	41.67	41.67	41.67	41.55	-	-
Aug 27, 2026	41.67	41.67	41.67	41.67	41.55	-1.57%	-
Aug 26, 2026	42.33	42.33	42.33	42.33	42.21	-3.05%	-
Aug 25, 2026	43.67	43.67	43.67	43.67	43.54	3.15%	-
Aug 24, 2026	42.33	42.33	42.33	42.33	42.21	0.79%	-
Aug 21, 2026	42.00	42.00	42.00	42.00	41.88	-1.56%	-
Aug 20, 2026	42.67	42.67	42.67	42.67	42.54	0.79%	-
Aug 19, 2026	42.33	42.33	42.33	42.33	42.21	-5.93%	-
Aug 18, 2026	45.00	45.00	45.00	45.00	44.87	2.27%	-
Aug 17, 2026	44.00	44.00	44.00	44.00	43.87	-2.94%	-
Aug 14, 2026	45.33	45.33	45.33	45.33	45.20	3.82%	-
Aug 13, 2026	43.67	43.67	43.67	43.67	43.54	0.77%	-
Aug 12, 2026	43.33	43.33	43.33	43.33	43.21	1.56%	-
Aug 11, 2026	42.67	42.67	42.67	42.67	42.54	-4.48%	-
Aug 10, 2026	44.67	44.67	44.67	44.67	44.54	1.52%	-
Aug 7, 2026	44.00	44.00	44.00	44.00	43.87	-1.49%	-
Aug 6, 2026	44.67	44.67	44.67	44.67	44.54	1.52%	-
Aug 5, 2026	44.00	44.00	44.00	44.00	43.87	-1.49%	-
Aug 4, 2026	44.67	44.67	44.67	44.67	44.54	1.52%	-
Aug 3, 2026	44.00	44.00	44.00	44.00	43.87	-2.94%	-
Jul 31, 2026	45.33	45.33	45.33	45.33	45.20	1.49%	-
Jul 30, 2026	44.67	44.67	44.67	44.67	44.54	1.52%	-
Jul 29, 2026	44.00	44.00	44.00	44.00	43.87	1.54%	-
Jul 28, 2026	43.33	43.33	43.33	43.33	43.21	-1.52%	-
Jul 27, 2026	44.00	44.00	44.00	44.00	43.87	1.54%	-
Jul 24, 2026	43.33	43.33	43.33	43.33	43.21	0.78%	-
Jul 23, 2026	43.00	43.00	43.00	43.00	42.88	1.57%	-
Jul 22, 2026	42.33	42.33	42.33	42.33	42.21	-1.55%	-
Jul 21, 2026	43.00	43.00	43.00	43.00	42.88	-	-
Jul 20, 2026	43.00	43.00	43.00	43.00	42.88	-1.53%	-
Jul 17, 2026	43.67	43.67	43.67	43.67	43.54	3.15%	-
Jul 16, 2026	42.33	42.33	42.33	42.33	42.21	-1.55%	-
Jul 15, 2026	43.00	43.00	43.00	43.00	42.88	-0.77%	-
Jul 14, 2026	43.33	43.33	43.33	43.33	43.21	2.36%	-
Jul 13, 2026	42.33	42.33	42.33	42.33	42.21	-2.31%	-