Rush Enterprises, Inc. (FRA:RUN)
Germany · Delayed Price · Currency is EUR 55.50
+0.50 (0.91%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:RUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | - | -1.79% | - |
| Jun 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| May 29, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| May 28, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | - |
| May 27, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 1.82% | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| May 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 3.74% | - |
| May 22, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| May 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| May 20, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| May 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| May 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| May 15, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| May 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -2.68% | - |
| May 13, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| May 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.36% | - |
| May 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.84 | -0.87% | - |
| May 8, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.34 | - | - |
| May 7, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.34 | 0.88% | - |
| May 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.84 | -0.87% | - |
| May 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.34 | -3.36% | - |
| May 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.33 | -0.83% | - |
| Apr 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.83 | -8.40% | - |
| Apr 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.31 | -1.50% | - |
| Apr 28, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.31 | 1.53% | - |
| Apr 27, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.31 | - | - |
| Apr 24, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.31 | 3.97% | - |
| Apr 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.82 | - | - |
| Apr 22, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.82 | - | - |
| Apr 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.82 | 0.80% | - |
| Apr 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.32 | 5.04% | - |
| Apr 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.33 | -0.83% | - |
| Apr 16, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.83 | -1.64% | - |
| Apr 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | - | - |
| Apr 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | 0.83% | - |
| Apr 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | -2.42% | - |
| Apr 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.82 | 2.48% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | 3.42% | - |
| Apr 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.33 | 2.63% | - |
| Apr 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.84 | 3.64% | - |
| Apr 2, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.84 | -0.90% | - |
| Apr 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.34 | - | - |
| Mar 31, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.34 | 0.91% | - |
| Mar 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.84 | 0.92% | - |
| Mar 27, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | 0.93% | - |
| Mar 26, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.85 | -0.92% | - |
| Mar 25, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | 2.83% | - |
| Mar 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.85 | 2.91% | - |
| Mar 23, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.35 | -1.90% | - |
| Mar 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.35 | 0.96% | - |