Rush Enterprises, Inc. (FRA:RUN)
Germany · Delayed Price · Currency is EUR 48.80
+0.60 (1.24%)
At close: Oct 23, 2026
FRA:RUN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Oct 22, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.63% | - |
| Oct 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 3.38% | - |
| Oct 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -3.66% | - |
| Oct 19, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.82% | - |
| Oct 16, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -6.15% | - |
| Oct 15, 2026 | 47.20 | 52.00 | 47.20 | 52.00 | 52.00 | 7.88% | 10 |
| Oct 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Oct 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Oct 12, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Oct 9, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 2.16% | - |
| Oct 8, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Oct 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.83% | - |
| Oct 6, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | - |
| Oct 5, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.90% | - |
| Oct 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 0.87% | - |
| Oct 1, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Sep 30, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - | - |
| Sep 29, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0.44% | - |
| Sep 28, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.30% | - |
| Sep 25, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 1.32% | - |
| Sep 24, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.33% | - |
| Sep 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -2.60% | - |
| Sep 22, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - | - |
| Sep 21, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.12% | - |
| Sep 18, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 5.83% | - |
| Sep 17, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | - |
| Sep 16, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 2.79% | - |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 6.97% | - |
| Sep 14, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 11, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.99% | - |
| Sep 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Sep 9, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -1.62% | - |
| Sep 8, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.08 | 0.96% | - |
| Sep 7, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.68 | 1.46% | - |
| Sep 4, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.08 | 2.49% | - |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.09 | 1.01% | - |
| Sep 2, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.69 | -7.87% | - |
| Sep 1, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.08 | 3.68% | - |
| Aug 31, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.55 | - | - |
| Aug 28, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.55 | - | - |
| Aug 27, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 41.55 | -1.57% | - |
| Aug 26, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.21 | -3.05% | - |
| Aug 25, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.54 | 3.15% | - |
| Aug 24, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.21 | 0.79% | - |
| Aug 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.88 | -1.56% | - |
| Aug 20, 2026 | 42.67 | 42.67 | 42.67 | 42.67 | 42.54 | 0.79% | - |
| Aug 19, 2026 | 42.33 | 42.33 | 42.33 | 42.33 | 42.21 | -5.93% | - |
| Aug 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.87 | 2.27% | - |
| Aug 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -2.94% | - |