Rush Enterprises, Inc. (FRA:RUNA)
Germany · Delayed Price · Currency is EUR 47.80
0.00 (0.00%)
Last updated: Dec 22, 2025, 8:00 AM CET
Rush Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Dec 18, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Dec 17, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.41% | - |
| Dec 16, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.84% | - |
| Dec 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -4.02% | - |
| Dec 12, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Dec 11, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 5.96% | - |
| Dec 10, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.86% | - |
| Dec 9, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.43% | - |
| Dec 8, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.43% | - |
| Dec 5, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Dec 4, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 2.21% | - |
| Dec 3, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Dec 2, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Dec 1, 2025 | 44.60 | 44.80 | 44.60 | 44.80 | 44.80 | -0.44% | 7 |
| Nov 28, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Nov 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.90% | - |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Nov 25, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Nov 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 5.26% | - |
| Nov 21, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Nov 20, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.45% | - |
| Nov 19, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | - |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Nov 17, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Nov 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -3.30% | - |
| Nov 13, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Nov 12, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Nov 11, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.64 | 1.90% | - |
| Nov 10, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 41.84 | 2.94% | - |
| Nov 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.64 | 0.49% | - |
| Nov 6, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.44 | 0.50% | - |
| Nov 5, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.25 | -0.49% | - |
| Nov 4, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.44 | -4.69% | - |
| Nov 3, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.44 | -1.39% | - |
| Oct 31, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.03 | - | - |
| Oct 30, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.03 | 0.93% | - |
| Oct 29, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.64 | -0.93% | - |
| Oct 28, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.03 | -1.82% | - |
| Oct 27, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.83 | 1.38% | - |
| Oct 24, 2025 | 43.80 | 43.80 | 43.40 | 43.40 | 43.23 | -1.36% | 136 |
| Oct 23, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.83 | -0.45% | - |
| Oct 22, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.03 | 1.38% | - |
| Oct 21, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.43 | - | - |
| Oct 20, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.43 | 1.40% | - |
| Oct 17, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.84 | -2.27% | - |
| Oct 16, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.83 | -1.79% | - |
| Oct 15, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.63 | 3.70% | - |
| Oct 14, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.03 | -3.57% | - |
| Oct 13, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.63 | 2.75% | - |