Rush Enterprises, Inc. (FRA:RUNA)
Germany · Delayed Price · Currency is EUR 57.00
-0.50 (-0.87%)
At close: Mar 27, 2026
FRA:RUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Mar 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1.85% | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Mar 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | - | - |
| Mar 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -3.60% | - |
| Mar 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Mar 10, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.77% | - |
| Mar 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Mar 6, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -3.28% | - |
| Mar 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Mar 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.36% | - |
| Mar 2, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -0.83% | - |
| Feb 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | 0.84% | - |
| Feb 26, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -4.03% | - |
| Feb 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | 0.81% | - |
| Feb 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | -3.91% | - |
| Feb 23, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 63.83 | 3.23% | 68 |
| Feb 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | 1.64% | - |
| Feb 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | 4.27% | - |
| Feb 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.34 | -2.50% | - |
| Feb 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | 0.84% | - |
| Feb 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -1.65% | - |
| Feb 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | -0.82% | - |
| Feb 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.83 | 2.52% | - |
| Feb 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | 0.85% | - |
| Feb 10, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | -0.84% | - |
| Feb 9, 2026 | 60.50 | 61.00 | 59.50 | 59.50 | 59.34 | -1.65% | 11 |
| Feb 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.33 | 2.54% | - |
| Feb 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | 5.36% | - |
| Feb 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | 0.90% | - |
| Feb 3, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.35 | 5.71% | - |
| Feb 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.36 | 0.96% | - |
| Jan 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | 1.96% | - |
| Jan 29, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.86 | -0.97% | - |
| Jan 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.36 | -0.96% | - |
| Jan 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | - | - |
| Jan 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | -4.59% | - |
| Jan 23, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | - | - |
| Jan 22, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | 2.83% | - |
| Jan 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.86 | 1.92% | - |
| Jan 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.86 | 0.97% | - |
| Jan 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.36 | -0.96% | - |