Rush Enterprises, Inc. (FRA:RUNA)
Germany · Delayed Price · Currency is EUR 57.00
-1.00 (-1.72%)
Last updated: May 25, 2026, 8:11 AM CET
FRA:RUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| May 21, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| May 20, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| May 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| May 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.69% | - |
| May 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| May 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| May 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.11% | 291 |
| May 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | 0.84% | - |
| May 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | -1.65% | - |
| May 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.34 | 0.83% | - |
| May 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| May 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | -2.44% | - |
| May 4, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.33 | 0.82% | - |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.84 | -4.69% | - |
| Apr 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.83 | -1.54% | - |
| Apr 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 64.83 | 2.36% | - |
| Apr 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | - | - |
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | 0.79% | - |
| Apr 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.83 | 1.61% | - |
| Apr 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.83 | -2.36% | - |
| Apr 21, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.33 | 1.60% | - |
| Apr 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.33 | 5.93% | - |
| Apr 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | - | - |
| Apr 16, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.84 | -1.67% | - |
| Apr 15, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| Apr 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| Apr 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | - | - |
| Apr 10, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.84 | 0.84% | - |
| Apr 9, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.34 | 6.25% | - |
| Apr 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | -3.45% | - |
| Apr 7, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 57.84 | 1.75% | 100 |
| Apr 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.85 | 0.88% | 100 |
| Apr 1, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.35 | 0.89% | - |
| Mar 31, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | -1.75% | - |
| Mar 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.85 | - | - |
| Mar 27, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.85 | -0.87% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.35 | 0.88% | - |
| Mar 25, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.85 | 1.79% | - |
| Mar 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.85 | 3.70% | - |
| Mar 23, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.85 | -0.92% | - |
| Mar 20, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.35 | -0.91% | - |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.85 | 1.85% | - |
| Mar 18, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.85 | - | - |
| Mar 17, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.85 | 0.93% | - |
| Mar 16, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | - | - |
| Mar 13, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.36 | -3.60% | - |
| Mar 12, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.35 | - | - |
| Mar 11, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.35 | - | - |