Rush Enterprises, Inc. (FRA:RUNA)
Germany · Delayed Price · Currency is EUR 42.60
+0.60 (1.43%)
At close: Sep 18, 2026
FRA:RUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Sep 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Sep 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Sep 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Sep 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.10% | - |
| Sep 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.88 | -3.23% | - |
| Sep 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.28 | 1.40% | - |
| Sep 4, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.68 | 4.90% | 1 |
| Sep 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.68 | -2.86% | - |
| Sep 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.88 | -2.33% | 1 |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | -0.77% | - |
| Aug 31, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | 0.78% | - |
| Aug 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | -0.77% | - |
| Aug 27, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Aug 26, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Aug 25, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | -1.52% | - |
| Aug 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | 1.54% | - |
| Aug 21, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | -1.52% | - |
| Aug 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -1.49% | - |
| Aug 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.54 | -2.90% | - |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.87 | 1.47% | - |
| Aug 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.20 | -2.16% | - |
| Aug 14, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.20 | 3.73% | - |
| Aug 13, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.54 | -2.19% | - |
| Aug 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.54 | 3.01% | - |
| Aug 11, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.21 | -2.92% | - |
| Aug 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.54 | - | - |
| Aug 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.54 | -1.44% | - |
| Aug 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.20 | - | - |
| Aug 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.20 | 1.46% | - |
| Aug 4, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.54 | 2.24% | - |
| Aug 3, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.54 | -0.74% | - |
| Jul 31, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.87 | -2.17% | - |
| Jul 30, 2026 | 46.33 | 46.33 | 46.00 | 46.00 | 45.87 | 2.22% | 30 |
| Jul 29, 2026 | 44.67 | 45.00 | 44.67 | 45.00 | 44.87 | 1.50% | 63 |
| Jul 28, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.21 | 1.53% | - |
| Jul 27, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.54 | - | - |
| Jul 24, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.54 | - | - |
| Jul 23, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.54 | 0.77% | - |
| Jul 22, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | 0.78% | - |
| Jul 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | -2.27% | - |
| Jul 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -2.22% | - |
| Jul 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.87 | 3.85% | - |
| Jul 16, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Jul 15, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Jul 14, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | 0.78% | - |
| Jul 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | 2.38% | - |