Rush Enterprises, Inc. (FRA:RUNA)
Germany · Delayed Price · Currency is EUR 39.60
-0.40 (-1.00%)
At close: Oct 23, 2026
FRA:RUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Oct 22, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.50% | - |
| Oct 21, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 1.53% | - |
| Oct 20, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.51% | - |
| Oct 19, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Oct 16, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Oct 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Oct 14, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| Oct 13, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Oct 12, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Oct 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.03% | - |
| Oct 8, 2026 | 39.40 | 39.40 | 38.80 | 38.80 | 38.80 | -3.96% | 200 |
| Oct 7, 2026 | 41.00 | 41.00 | 40.40 | 40.40 | 40.40 | -2.42% | 42 |
| Oct 6, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Oct 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 2.99% | - |
| Oct 2, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% | - |
| Oct 1, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| Sep 30, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Sep 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Sep 28, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | - |
| Sep 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Sep 24, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | - | - |
| Sep 23, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 0.97% | - |
| Sep 22, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.90% | - |
| Sep 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.41% | - |
| Sep 18, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 1.43% | - |
| Sep 17, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Sep 16, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Sep 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.46% | - |
| Sep 14, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Sep 11, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Sep 10, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Sep 9, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.10% | - |
| Sep 8, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.88 | -3.23% | - |
| Sep 7, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.28 | 1.40% | - |
| Sep 4, 2026 | 42.40 | 42.80 | 42.40 | 42.80 | 42.68 | 4.90% | 1 |
| Sep 3, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.68 | -2.86% | - |
| Sep 2, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.88 | -2.33% | 1 |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | -0.77% | - |
| Aug 31, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | 0.78% | - |
| Aug 28, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.88 | -0.77% | - |
| Aug 27, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Aug 26, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | - | - |
| Aug 25, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | -1.52% | - |
| Aug 24, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | 1.54% | - |
| Aug 21, 2026 | 43.33 | 43.33 | 43.33 | 43.33 | 43.21 | -1.52% | - |
| Aug 20, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.87 | -1.49% | - |
| Aug 19, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.54 | -2.90% | - |
| Aug 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.87 | 1.47% | - |
| Aug 17, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.20 | -2.16% | - |