Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.44	0.44	0.38	0.38	0.38	-4.81%	-
Jan 8, 2026	0.33	0.43	0.33	0.40	0.40	14.00%	3,000
Jan 7, 2026	0.40	0.40	0.35	0.35	0.35	2.82%	9,500
Jan 6, 2026	0.28	0.34	0.28	0.34	0.34	-4.80%	-
Jan 5, 2026	0.26	0.35	0.26	0.35	0.35	51.93%	5,000
Jan 2, 2026	0.23	0.23	0.23	0.23	0.23	-0.64%	-
Dec 30, 2025	0.24	0.24	0.23	0.23	0.23	6.83%	-
Dec 29, 2025	0.32	0.32	0.22	0.22	0.22	-21.33%	2,742
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	5.48%	-
Dec 22, 2025	0.27	0.27	0.26	0.26	0.26	1.54%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	3.17%	-
Dec 18, 2025	0.26	0.26	0.25	0.25	0.25	4.12%	-
Dec 17, 2025	0.26	0.26	0.24	0.24	0.24	-3.00%	-
Dec 16, 2025	0.24	0.25	0.24	0.25	0.25	-1.57%	-
Dec 15, 2025	0.34	0.34	0.25	0.25	0.25	-20.75%	3,000
Dec 12, 2025	0.35	0.35	0.32	0.32	0.32	-4.61%	-
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-0.44%	-
Dec 10, 2025	0.33	0.34	0.33	0.34	0.34	5.47%	-
Dec 9, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Dec 8, 2025	0.34	0.34	0.32	0.32	0.32	0.16%	-
Dec 5, 2025	0.35	0.35	0.32	0.32	0.32	-9.87%	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	4.88%	-
Dec 3, 2025	0.32	0.34	0.32	0.34	0.34	8.86%	550
Dec 2, 2025	0.33	0.33	0.31	0.31	0.31	-1.58%	-
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-3.81%	-
Nov 28, 2025	0.35	0.35	0.33	0.33	0.33	0.92%	-
Nov 27, 2025	0.35	0.35	0.33	0.33	0.33	-6.34%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	3.58%	-
Nov 25, 2025	0.35	0.35	0.34	0.34	0.34	2.92%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	3.83%	-
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	7.55%	-
Nov 20, 2025	0.35	0.35	0.29	0.29	0.29	-10.86%	-
Nov 19, 2025	0.35	0.35	0.33	0.33	0.33	-2.24%	-
Nov 18, 2025	0.34	0.34	0.33	0.33	0.33	3.88%	-
Nov 17, 2025	0.35	0.35	0.32	0.32	0.32	-4.02%	-
Nov 14, 2025	0.35	0.35	0.34	0.34	0.34	-1.61%	-
Nov 13, 2025	0.37	0.37	0.34	0.34	0.34	-2.29%	-
Nov 12, 2025	0.36	0.36	0.35	0.35	0.35	2.05%	-
Nov 11, 2025	0.37	0.37	0.34	0.34	0.34	-2.70%	-
Nov 10, 2025	0.35	0.35	0.35	0.35	0.35	2.18%	-
Nov 7, 2025	0.35	0.35	0.34	0.34	0.34	2.84%	-
Nov 6, 2025	0.38	0.38	0.33	0.33	0.33	-6.69%	-
Nov 5, 2025	0.36	0.36	0.36	0.36	0.36	-7.36%	-
Nov 4, 2025	0.39	0.39	0.39	0.39	0.39	4.59%	-
Nov 3, 2025	0.42	0.42	0.37	0.37	0.37	-7.15%	-
Oct 31, 2025	0.42	0.42	0.40	0.40	0.40	0.63%	-
Oct 30, 2025	0.42	0.42	0.40	0.40	0.40	-2.34%	-
Oct 29, 2025	0.45	0.45	0.41	0.41	0.41	-2.87%	-
Oct 28, 2025	0.41	0.42	0.41	0.42	0.42	2.58%	-
Oct 27, 2025	0.44	0.44	0.41	0.41	0.41	-0.12%	-