Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.43	0.43	0.38	0.38	0.38	-10.46%	-
Jan 29, 2026	0.49	0.49	0.43	0.43	0.43	-12.09%	-
Jan 28, 2026	0.53	0.53	0.48	0.48	0.48	-6.92%	-
Jan 27, 2026	0.43	0.52	0.43	0.52	0.52	32.82%	-
Jan 26, 2026	0.46	0.53	0.39	0.39	0.39	11.06%	21,500
Jan 23, 2026	0.36	0.36	0.35	0.35	0.35	8.63%	-
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	10.37%	-
Jan 21, 2026	0.32	0.32	0.29	0.29	0.29	-2.81%	-
Jan 20, 2026	0.35	0.35	0.30	0.30	0.30	-7.07%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jan 16, 2026	0.34	0.34	0.32	0.32	0.32	0.16%	-
Jan 15, 2026	0.36	0.36	0.32	0.32	0.32	-5.90%	-
Jan 14, 2026	0.37	0.37	0.34	0.34	0.34	-7.00%	-
Jan 13, 2026	0.40	0.40	0.36	0.36	0.36	-3.83%	-
Jan 12, 2026	0.40	0.40	0.38	0.38	0.38	0.80%	-
Jan 9, 2026	0.44	0.44	0.38	0.38	0.38	-4.81%	-
Jan 8, 2026	0.33	0.43	0.33	0.40	0.40	14.00%	3,000
Jan 7, 2026	0.40	0.40	0.35	0.35	0.35	2.82%	9,500
Jan 6, 2026	0.28	0.34	0.28	0.34	0.34	-4.80%	-
Jan 5, 2026	0.26	0.35	0.26	0.35	0.35	51.93%	5,000
Jan 2, 2026	0.23	0.23	0.23	0.23	0.23	-0.64%	-
Dec 30, 2025	0.24	0.24	0.23	0.23	0.23	6.83%	-
Dec 29, 2025	0.32	0.32	0.22	0.22	0.22	-21.33%	2,742
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	5.48%	-
Dec 22, 2025	0.27	0.27	0.26	0.26	0.26	1.54%	-
Dec 19, 2025	0.26	0.26	0.26	0.26	0.26	3.17%	-
Dec 18, 2025	0.26	0.26	0.25	0.25	0.25	4.12%	-
Dec 17, 2025	0.26	0.26	0.24	0.24	0.24	-3.00%	-
Dec 16, 2025	0.24	0.25	0.24	0.25	0.25	-1.57%	-
Dec 15, 2025	0.34	0.34	0.25	0.25	0.25	-20.75%	3,000
Dec 12, 2025	0.35	0.35	0.32	0.32	0.32	-4.61%	-
Dec 11, 2025	0.35	0.35	0.34	0.34	0.34	-0.44%	-
Dec 10, 2025	0.33	0.34	0.33	0.34	0.34	5.47%	-
Dec 9, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Dec 8, 2025	0.34	0.34	0.32	0.32	0.32	0.16%	-
Dec 5, 2025	0.35	0.35	0.32	0.32	0.32	-9.87%	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	4.88%	-
Dec 3, 2025	0.32	0.34	0.32	0.34	0.34	8.86%	550
Dec 2, 2025	0.33	0.33	0.31	0.31	0.31	-1.58%	-
Dec 1, 2025	0.34	0.34	0.32	0.32	0.32	-3.81%	-
Nov 28, 2025	0.35	0.35	0.33	0.33	0.33	0.92%	-
Nov 27, 2025	0.35	0.35	0.33	0.33	0.33	-6.34%	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	3.58%	-
Nov 25, 2025	0.35	0.35	0.34	0.34	0.34	2.92%	-
Nov 24, 2025	0.33	0.33	0.33	0.33	0.33	3.83%	-
Nov 21, 2025	0.31	0.31	0.31	0.31	0.31	7.55%	-
Nov 20, 2025	0.35	0.35	0.29	0.29	0.29	-10.86%	-
Nov 19, 2025	0.35	0.35	0.33	0.33	0.33	-2.24%	-
Nov 18, 2025	0.34	0.34	0.33	0.33	0.33	3.88%	-
Nov 17, 2025	0.35	0.35	0.32	0.32	0.32	-4.02%	-