Ocean Power Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	4.88%	-
Mar 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.65%	-
Mar 11, 2026	0.39	0.39	0.33	0.33	0.33	-12.48%	-
Mar 10, 2026	0.32	0.38	0.32	0.38	0.38	28.33%	-
Mar 9, 2026	0.32	0.32	0.30	0.30	0.30	-4.82%	-
Mar 6, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 5, 2026	0.34	0.34	0.31	0.31	0.31	-3.71%	-
Mar 4, 2026	0.33	0.33	0.32	0.32	0.32	3.19%	-
Mar 3, 2026	0.33	0.33	0.31	0.31	0.31	-1.72%	-
Mar 2, 2026	0.31	0.32	0.31	0.32	0.32	9.25%	-
Feb 27, 2026	0.31	0.31	0.29	0.29	0.29	-3.31%	-
Feb 26, 2026	0.32	0.32	0.30	0.30	0.30	-1.79%	-
Feb 25, 2026	0.33	0.33	0.31	0.31	0.31	-1.91%	-
Feb 24, 2026	0.34	0.34	0.31	0.31	0.31	-1.57%	-
Feb 23, 2026	0.33	0.33	0.32	0.32	0.32	4.77%	-
Feb 20, 2026	0.33	0.33	0.30	0.30	0.30	-3.18%	150
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-1.41%	-
Feb 18, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-0.93%	1,300
Feb 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.68%	-
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	2.51%	-
Feb 12, 2026	0.35	0.35	0.32	0.32	0.32	-3.77%	-
Feb 11, 2026	0.36	0.36	0.33	0.33	0.33	-3.35%	-
Feb 10, 2026	0.36	0.36	0.34	0.34	0.34	-0.58%	-
Feb 9, 2026	0.37	0.42	0.35	0.35	0.35	-1.71%	1,301
Feb 6, 2026	0.33	0.35	0.33	0.35	0.35	14.15%	-
Feb 5, 2026	0.35	0.35	0.31	0.31	0.31	-9.56%	-
Feb 4, 2026	0.37	0.37	0.34	0.34	0.34	-4.23%	-
Feb 3, 2026	0.38	0.38	0.36	0.36	0.36	-22.06%	-
Feb 2, 2026	0.40	0.46	0.40	0.46	0.46	19.55%	4,500
Jan 30, 2026	0.43	0.43	0.38	0.38	0.38	-10.46%	-
Jan 29, 2026	0.49	0.49	0.43	0.43	0.43	-12.09%	-
Jan 28, 2026	0.53	0.53	0.48	0.48	0.48	-6.92%	-
Jan 27, 2026	0.43	0.52	0.43	0.52	0.52	32.82%	-
Jan 26, 2026	0.46	0.53	0.39	0.39	0.39	11.06%	21,500
Jan 23, 2026	0.36	0.36	0.35	0.35	0.35	8.63%	-
Jan 22, 2026	0.31	0.32	0.31	0.32	0.32	10.37%	-
Jan 21, 2026	0.32	0.32	0.29	0.29	0.29	-2.81%	-
Jan 20, 2026	0.35	0.35	0.30	0.30	0.30	-7.07%	-
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jan 16, 2026	0.34	0.34	0.32	0.32	0.32	0.16%	-
Jan 15, 2026	0.36	0.36	0.32	0.32	0.32	-5.90%	-
Jan 14, 2026	0.37	0.37	0.34	0.34	0.34	-7.00%	-
Jan 13, 2026	0.40	0.40	0.36	0.36	0.36	-3.83%	-
Jan 12, 2026	0.40	0.40	0.38	0.38	0.38	0.80%	-
Jan 9, 2026	0.44	0.44	0.38	0.38	0.38	-4.81%	-
Jan 8, 2026	0.33	0.43	0.33	0.40	0.40	14.00%	3,000
Jan 7, 2026	0.40	0.40	0.35	0.35	0.35	2.82%	9,500
Jan 6, 2026	0.28	0.34	0.28	0.34	0.34	-4.80%	-
Jan 5, 2026	0.26	0.35	0.26	0.35	0.35	51.93%	5,000