FRA:RUOC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	5.99%	-
Apr 23, 2026	0.30	0.30	0.27	0.27	0.27	-3.84%	-
Apr 22, 2026	0.29	0.29	0.28	0.28	0.28	3.53%	-
Apr 21, 2026	0.30	0.30	0.27	0.27	0.27	-3.07%	-
Apr 20, 2026	0.30	0.30	0.28	0.28	0.28	-0.92%	-
Apr 17, 2026	0.29	0.29	0.28	0.28	0.28	1.36%	-
Apr 16, 2026	0.30	0.30	0.28	0.28	0.28	-0.99%	-
Apr 15, 2026	0.30	0.30	0.28	0.28	0.28	0.28%	-
Apr 14, 2026	0.30	0.30	0.28	0.28	0.28	0.36%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	4.40%	-
Apr 10, 2026	0.29	0.29	0.27	0.27	0.27	-4.62%	-
Apr 9, 2026	0.29	0.29	0.28	0.28	0.28	2.40%	-
Apr 8, 2026	0.29	0.29	0.27	0.27	0.27	3.15%	-
Apr 7, 2026	0.30	0.30	0.27	0.27	0.27	-3.65%	-
Apr 2, 2026	0.27	0.28	0.27	0.28	0.28	7.38%	-
Apr 1, 2026	0.28	0.28	0.26	0.26	0.26	-1.72%	-
Mar 31, 2026	0.27	0.27	0.26	0.26	0.26	6.50%	-
Mar 30, 2026	0.26	0.26	0.25	0.25	0.25	-12.30%	-
Mar 27, 2026	0.28	0.28	0.28	0.28	0.28	7.88%	-
Mar 26, 2026	0.30	0.30	0.26	0.26	0.26	-7.64%	-
Mar 25, 2026	0.30	0.30	0.28	0.28	0.28	0.54%	-
Mar 24, 2026	0.29	0.29	0.28	0.28	0.28	4.48%	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	1.32%	200
Mar 20, 2026	0.29	0.29	0.26	0.26	0.26	-6.37%	-
Mar 19, 2026	0.30	0.30	0.28	0.28	0.28	5.02%	-
Mar 18, 2026	0.32	0.34	0.27	0.27	0.27	-9.73%	116
Mar 17, 2026	0.33	0.33	0.30	0.30	0.30	-10.24%	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	4.88%	-
Mar 12, 2026	0.34	0.34	0.32	0.32	0.32	-4.65%	-
Mar 11, 2026	0.39	0.39	0.33	0.33	0.33	-12.48%	-
Mar 10, 2026	0.32	0.38	0.32	0.38	0.38	28.33%	-
Mar 9, 2026	0.32	0.32	0.30	0.30	0.30	-4.82%	-
Mar 6, 2026	0.33	0.33	0.31	0.31	0.31	-	-
Mar 5, 2026	0.34	0.34	0.31	0.31	0.31	-3.71%	-
Mar 4, 2026	0.33	0.33	0.32	0.32	0.32	3.19%	-
Mar 3, 2026	0.33	0.33	0.31	0.31	0.31	-1.72%	-
Mar 2, 2026	0.31	0.32	0.31	0.32	0.32	9.25%	-
Feb 27, 2026	0.31	0.31	0.29	0.29	0.29	-3.31%	-
Feb 26, 2026	0.32	0.32	0.30	0.30	0.30	-1.79%	-
Feb 25, 2026	0.33	0.33	0.31	0.31	0.31	-1.91%	-
Feb 24, 2026	0.34	0.34	0.31	0.31	0.31	-1.57%	-
Feb 23, 2026	0.33	0.33	0.32	0.32	0.32	4.77%	-
Feb 20, 2026	0.33	0.33	0.30	0.30	0.30	-3.18%	150
Feb 19, 2026	0.34	0.34	0.31	0.31	0.31	-1.41%	-
Feb 18, 2026	0.33	0.33	0.32	0.32	0.32	-	-
Feb 17, 2026	0.34	0.34	0.32	0.32	0.32	-0.93%	1,300
Feb 16, 2026	0.34	0.34	0.32	0.32	0.32	-1.68%	-
Feb 13, 2026	0.34	0.34	0.33	0.33	0.33	2.51%	-
Feb 12, 2026	0.35	0.35	0.32	0.32	0.32	-3.77%	-