FRA:RV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.81	14.81	14.72	14.72	14.72	0.48%	100
Oct 22, 2026	14.46	14.72	14.46	14.65	14.65	0.34%	-
Oct 21, 2026	14.93	14.93	14.60	14.60	14.60	-2.28%	-
Oct 20, 2026	14.99	15.03	14.94	14.94	14.94	-0.60%	-
Oct 19, 2026	15.09	15.19	15.03	15.03	15.03	-2.66%	-
Oct 16, 2026	15.10	15.44	15.10	15.44	15.44	3.28%	-
Oct 15, 2026	14.66	15.13	14.66	14.95	14.95	1.01%	-
Oct 14, 2026	14.81	14.81	14.64	14.80	14.80	0.82%	-
Oct 13, 2026	14.45	14.68	14.45	14.68	14.68	1.24%	-
Oct 12, 2026	14.32	14.50	14.32	14.50	14.50	0.42%	-
Oct 9, 2026	14.39	14.60	14.39	14.44	14.44	1.26%	-
Oct 8, 2026	14.31	14.31	14.21	14.26	14.26	-1.38%	-
Oct 7, 2026	14.46	14.46	14.36	14.46	14.46	0.70%	-
Oct 6, 2026	14.17	14.36	14.14	14.36	14.36	3.01%	-
Oct 5, 2026	13.91	13.94	13.91	13.94	13.94	0.36%	-
Oct 2, 2026	13.85	13.89	13.85	13.89	13.89	-0.57%	-
Oct 1, 2026	13.97	13.97	13.97	13.97	13.97	-2.31%	100
Sep 30, 2026	14.28	14.30	14.28	14.30	14.30	-1.04%	-
Sep 29, 2026	14.44	14.49	14.44	14.45	14.45	-0.62%	-
Sep 28, 2026	14.30	14.54	14.30	14.54	14.54	1.18%	-
Sep 25, 2026	14.42	14.42	14.33	14.37	14.37	-0.76%	-
Sep 24, 2026	14.34	14.48	14.34	14.48	14.48	-0.62%	-
Sep 23, 2026	14.77	14.77	14.56	14.57	14.57	-1.42%	-
Sep 22, 2026	14.50	14.78	14.50	14.78	14.78	0.96%	-
Sep 21, 2026	14.82	14.82	14.64	14.64	14.64	-1.48%	-
Sep 18, 2026	14.85	14.86	14.85	14.86	14.86	-0.34%	-
Sep 17, 2026	14.91	14.91	14.84	14.91	14.91	0.47%	-
Sep 16, 2026	14.72	14.84	14.69	14.84	14.84	0.20%	-
Sep 15, 2026	15.15	15.15	14.81	14.81	14.81	-2.89%	10
Sep 14, 2026	15.10	15.25	15.01	15.25	15.25	1.60%	-
Sep 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%	-
Sep 10, 2026	15.14	15.19	15.12	15.12	15.12	0.53%	-
Sep 8, 2026	15.04	15.18	15.04	15.04	15.04	-0.86%	-
Sep 7, 2026	15.48	15.48	15.16	15.17	15.17	-3.07%	-
Sep 4, 2026	15.45	15.65	15.45	15.65	15.65	0.32%	-
Sep 3, 2026	15.34	15.60	15.34	15.60	15.60	1.10%	-
Sep 2, 2026	15.31	15.47	15.31	15.43	15.43	-0.26%	-
Sep 1, 2026	15.81	15.85	15.47	15.47	15.47	-2.77%	-
Aug 31, 2026	15.88	15.92	15.88	15.91	15.91	-1.91%	-
Aug 28, 2026	15.88	16.22	15.88	16.22	16.22	2.40%	-
Aug 27, 2026	15.95	15.95	15.84	15.84	15.84	-1.37%	-
Aug 26, 2026	15.73	16.06	15.73	16.06	16.06	3.01%	-
Aug 25, 2026	15.39	15.59	15.39	15.59	15.59	2.03%	-
Aug 24, 2026	15.24	15.36	15.24	15.28	15.28	-0.20%	-
Aug 21, 2026	14.83	15.31	14.83	15.31	15.31	1.93%	-
Aug 20, 2026	14.98	15.02	14.98	15.02	15.02	0.67%	-
Aug 19, 2026	14.66	15.00	14.66	14.92	14.92	1.57%	80
Aug 18, 2026	14.56	14.69	14.56	14.69	14.69	1.24%	-
Aug 17, 2026	14.71	14.71	14.51	14.51	14.51	-3.14%	-
Aug 14, 2026	14.49	14.98	14.49	14.98	14.98	1.56%	1,033