FRA:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	93.26	93.26	93.26	93.26	-	0.45%	-
Aug 25, 2026	92.84	92.84	92.84	92.84	92.84	0.48%	-
Aug 24, 2026	92.20	93.36	92.20	92.40	92.40	0.46%	1,093
Aug 21, 2026	90.32	92.60	89.30	91.98	91.98	0.77%	155
Aug 20, 2026	91.80	91.80	91.28	91.28	91.28	-0.07%	293
Aug 19, 2026	90.08	91.34	90.08	91.34	91.34	1.85%	55
Aug 18, 2026	88.48	89.68	88.48	89.68	89.68	0.76%	110
Aug 17, 2026	84.64	89.00	84.64	89.00	89.00	4.71%	199
Aug 14, 2026	86.70	87.60	84.84	85.00	85.00	-4.43%	108
Aug 13, 2026	88.14	88.94	88.14	88.94	88.94	0.38%	66
Aug 12, 2026	88.60	88.60	88.60	88.60	88.60	-0.92%	-
Aug 11, 2026	88.74	89.92	88.74	89.42	89.42	1.96%	102
Aug 10, 2026	88.64	89.24	87.70	87.70	87.70	-0.34%	392
Aug 7, 2026	77.90	88.00	77.90	88.00	88.00	22.49%	720
Aug 6, 2026	72.00	72.00	71.84	71.84	71.84	-1.94%	14
Aug 5, 2026	71.86	73.26	71.86	73.26	73.26	2.40%	437
Aug 4, 2026	71.20	72.90	71.20	71.54	71.54	-0.56%	679
Aug 3, 2026	71.42	71.94	71.42	71.94	71.94	-0.30%	200
Jul 31, 2026	72.16	72.16	72.16	72.16	72.16	-0.39%	-
Jul 30, 2026	72.44	72.44	72.44	72.44	72.44	-0.44%	-
Jul 29, 2026	72.76	72.76	72.76	72.76	72.76	2.19%	-
Jul 28, 2026	71.20	71.20	71.20	71.20	71.20	-0.59%	-
Jul 27, 2026	71.62	71.62	71.62	71.62	71.62	-0.86%	-
Jul 24, 2026	70.68	72.24	70.68	72.24	72.24	6.71%	50
Jul 23, 2026	67.70	67.70	67.70	67.70	67.70	-1.11%	-
Jul 22, 2026	68.46	68.46	68.46	68.46	68.46	-0.55%	-
Jul 21, 2026	67.30	68.84	67.30	68.84	68.84	1.53%	174
Jul 20, 2026	67.70	67.80	67.70	67.80	67.80	0.65%	365
Jul 17, 2026	67.26	67.36	67.26	67.36	67.36	1.11%	15
Jul 16, 2026	66.06	66.62	66.06	66.62	66.62	1.90%	300
Jul 15, 2026	65.38	65.38	65.38	65.38	65.38	-1.77%	-
Jul 14, 2026	66.56	66.56	66.56	66.56	66.56	0.27%	-
Jul 13, 2026	66.38	66.38	66.38	66.38	66.38	-2.67%	-
Jul 10, 2026	68.20	68.20	68.20	68.20	68.20	-1.79%	-
Jul 9, 2026	70.00	70.00	69.44	69.44	69.44	-2.28%	60
Jul 8, 2026	71.06	71.06	71.06	71.06	71.06	0.54%	-
Jul 7, 2026	70.68	70.68	70.68	70.68	70.68	2.02%	-
Jul 6, 2026	68.04	69.28	68.04	69.28	69.28	1.14%	70
Jul 3, 2026	67.38	68.50	67.38	68.50	68.50	-0.72%	100
Jul 2, 2026	67.32	69.00	67.32	69.00	69.00	1.02%	100
Jul 1, 2026	68.30	68.30	68.30	68.30	68.30	0.47%	-
Jun 30, 2026	67.98	67.98	67.98	67.98	67.98	3.66%	-
Jun 29, 2026	65.58	65.58	65.58	65.58	65.58	3.47%	-
Jun 26, 2026	63.38	63.38	63.38	63.38	63.38	-0.97%	-
Jun 25, 2026	62.52	64.00	62.52	64.00	64.00	4.88%	90
Jun 24, 2026	61.02	61.02	61.02	61.02	61.02	1.80%	-
Jun 23, 2026	59.94	59.94	59.94	59.94	59.94	0.71%	-
Jun 22, 2026	59.52	59.52	59.52	59.52	59.52	-0.10%	-
Jun 19, 2026	59.58	59.58	59.58	59.58	59.58	0.34%	-
Jun 18, 2026	59.38	59.38	59.38	59.38	59.38	-0.24%	-