FRA:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	110.15	110.15	109.90	109.90	109.90	-1.66%	-
Oct 22, 2026	110.45	111.80	110.45	111.75	111.75	0.40%	60
Oct 21, 2026	110.50	111.30	110.30	111.30	111.30	0.77%	13
Oct 20, 2026	108.85	110.45	108.85	110.45	110.45	1.01%	113
Oct 19, 2026	108.15	109.50	108.15	109.35	109.35	1.11%	110
Oct 16, 2026	107.75	108.55	107.75	108.15	108.15	0.51%	130
Oct 15, 2026	103.90	107.60	103.90	107.60	107.60	10.59%	196
Oct 14, 2026	97.30	97.30	97.30	97.30	97.30	-2.80%	-
Oct 13, 2026	98.80	100.10	98.80	100.10	100.10	0.60%	2
Oct 12, 2026	98.12	99.50	98.12	99.50	99.50	2.16%	10
Oct 9, 2026	97.40	97.40	97.40	97.40	97.40	-1.06%	-
Oct 8, 2026	98.44	98.44	98.44	98.44	98.44	1.28%	-
Oct 7, 2026	97.20	97.20	97.20	97.20	97.20	1.08%	-
Oct 6, 2026	96.16	96.16	96.16	96.16	96.16	-0.76%	-
Oct 5, 2026	97.66	97.66	96.90	96.90	96.90	1.13%	100
Oct 2, 2026	94.78	95.82	94.64	95.82	95.82	-1.48%	11
Oct 1, 2026	97.26	97.26	97.26	97.26	97.26	-0.59%	-
Sep 30, 2026	97.84	97.84	97.84	97.84	97.84	-0.99%	-
Sep 29, 2026	98.82	98.82	98.82	98.82	98.82	-0.56%	-
Sep 28, 2026	99.64	99.64	99.28	99.38	99.38	-1.46%	111
Sep 25, 2026	100.85	100.85	100.85	100.85	100.85	2.64%	-
Sep 24, 2026	98.26	98.26	98.26	98.26	98.26	-2.03%	-
Sep 23, 2026	100.65	100.65	100.10	100.30	100.30	3.85%	10
Sep 22, 2026	96.62	98.00	96.58	96.58	96.58	-1.07%	17
Sep 21, 2026	97.70	97.70	97.62	97.62	97.62	3.02%	70
Sep 18, 2026	94.76	94.76	94.76	94.76	94.76	0.98%	-
Sep 17, 2026	93.78	93.84	93.78	93.84	93.84	2.42%	10
Sep 16, 2026	91.62	91.62	91.62	91.62	91.62	-1.57%	-
Sep 15, 2026	93.08	93.08	93.08	93.08	93.08	1.17%	-
Sep 14, 2026	92.00	92.00	92.00	92.00	92.00	0.26%	-
Sep 11, 2026	91.76	91.76	91.76	91.76	91.76	-0.09%	-
Sep 10, 2026	91.84	91.84	91.84	91.84	91.84	-0.13%	-
Sep 9, 2026	92.74	92.74	91.96	91.96	91.96	-4.67%	20
Sep 8, 2026	94.36	96.46	94.36	96.46	96.46	0.27%	200
Sep 7, 2026	94.46	96.20	94.46	96.20	96.20	1.26%	30
Sep 4, 2026	94.84	96.60	94.84	95.00	95.00	-	41
Sep 3, 2026	94.18	95.00	94.18	95.00	95.00	1.67%	20
Sep 2, 2026	92.56	93.44	92.56	93.44	93.44	0.69%	189
Sep 1, 2026	91.34	92.80	91.34	92.80	92.80	2.36%	131
Aug 31, 2026	90.66	90.66	90.66	90.66	90.66	-0.74%	-
Aug 28, 2026	91.34	91.34	91.34	91.34	91.34	-0.15%	-
Aug 27, 2026	91.48	91.48	91.48	91.48	91.48	-1.91%	-
Aug 26, 2026	93.26	93.26	93.26	93.26	93.26	0.45%	-
Aug 25, 2026	92.84	92.84	92.84	92.84	92.84	0.48%	-
Aug 24, 2026	92.20	93.36	92.20	92.40	92.40	0.46%	1,093
Aug 21, 2026	90.32	92.60	89.30	91.98	91.98	0.77%	155
Aug 20, 2026	91.80	91.80	91.28	91.28	91.28	-0.07%	293
Aug 19, 2026	90.08	91.34	90.08	91.34	91.34	1.85%	55
Aug 18, 2026	88.48	89.68	88.48	89.68	89.68	0.76%	110
Aug 17, 2026	84.64	89.00	84.64	89.00	89.00	4.71%	199