FRA:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	56.80	56.80	56.80	56.80	56.80	-3.24%	-
Jun 2, 2026	58.70	58.70	58.70	58.70	58.70	3.16%	-
Jun 1, 2026	56.90	56.90	56.90	56.90	56.90	-2.47%	-
May 29, 2026	58.30	58.34	58.30	58.34	58.34	-0.92%	15
May 28, 2026	58.88	58.88	58.88	58.88	58.88	0.17%	-
May 27, 2026	58.78	58.78	58.78	58.78	58.78	-1.28%	-
May 26, 2026	59.06	59.54	59.06	59.54	59.54	1.60%	30
May 25, 2026	58.60	58.60	58.60	58.60	58.60	-0.34%	-
May 22, 2026	58.80	58.80	58.80	58.80	58.80	-0.47%	-
May 21, 2026	59.08	59.08	59.08	59.08	59.08	0.14%	-
May 20, 2026	59.00	59.00	59.00	59.00	59.00	-0.67%	-
May 19, 2026	57.60	59.40	57.60	59.40	59.40	3.77%	50
May 18, 2026	57.24	57.24	57.24	57.24	57.24	-3.67%	-
May 15, 2026	59.42	59.42	59.42	59.42	59.42	-0.13%	-
May 14, 2026	59.50	59.50	59.50	59.50	59.50	-3.41%	20
May 13, 2026	60.78	61.60	60.78	61.60	61.60	0.29%	80
May 12, 2026	57.98	61.42	57.98	61.42	61.42	13.15%	456
May 11, 2026	54.28	54.28	54.28	54.28	54.28	-2.27%	-
May 8, 2026	55.54	55.54	55.54	55.54	55.54	-1.98%	-
May 7, 2026	56.18	56.66	56.18	56.66	56.66	1.25%	100
May 6, 2026	55.96	55.96	55.96	55.96	55.96	1.75%	-
May 5, 2026	55.00	55.00	55.00	55.00	55.00	2.27%	-
May 4, 2026	54.28	54.28	53.78	53.78	53.78	0.15%	10
Apr 30, 2026	53.70	53.70	53.70	53.70	53.70	-1.10%	-
Apr 29, 2026	54.38	54.38	54.30	54.30	54.30	-0.98%	50
Apr 28, 2026	54.84	54.84	54.84	54.84	54.84	-2.11%	-
Apr 27, 2026	56.02	56.02	56.02	56.02	56.02	-1.37%	20
Apr 24, 2026	56.78	56.80	56.78	56.80	56.80	-2.41%	5
Apr 23, 2026	58.20	58.20	58.20	58.20	58.20	0.31%	-
Apr 22, 2026	58.02	58.02	58.02	58.02	58.02	-1.46%	-
Apr 21, 2026	58.88	58.88	58.88	58.88	58.88	0.44%	-
Apr 20, 2026	58.62	58.62	58.62	58.62	58.62	0.65%	-
Apr 17, 2026	56.30	58.24	56.30	58.24	58.24	1.43%	100
Apr 16, 2026	57.42	57.42	57.42	57.42	57.42	1.38%	-
Apr 15, 2026	56.64	56.64	56.64	56.64	56.64	-0.56%	-
Apr 14, 2026	56.66	57.10	56.56	56.96	56.96	-2.16%	427
Apr 13, 2026	57.22	58.22	57.22	58.22	58.22	1.85%	17
Apr 10, 2026	57.14	57.16	57.14	57.16	57.16	2.36%	18
Apr 9, 2026	55.84	55.84	55.84	55.84	55.84	0.90%	-
Apr 8, 2026	55.22	55.34	55.22	55.34	55.34	1.73%	212
Apr 7, 2026	54.40	54.40	54.40	54.40	54.40	-3.20%	-
Apr 2, 2026	56.20	56.20	56.20	56.20	56.20	0.97%	-
Apr 1, 2026	55.66	55.66	55.66	55.66	55.66	2.39%	-
Mar 31, 2026	53.70	54.36	53.70	54.36	54.36	1.95%	75
Mar 30, 2026	53.32	53.32	53.32	53.32	53.32	-2.42%	-
Mar 27, 2026	54.64	54.64	54.64	54.64	54.64	0.52%	-
Mar 26, 2026	54.36	54.36	54.36	54.36	54.36	2.03%	-
Mar 25, 2026	53.28	53.28	53.28	53.28	53.28	-1.22%	-
Mar 24, 2026	53.94	53.94	53.94	53.94	53.94	-0.88%	-
Mar 23, 2026	54.60	54.60	54.42	54.42	54.42	0.04%	130