FRA:RV7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	67.26	67.36	67.26	67.36	67.36	1.11%	15
Jul 16, 2026	66.06	66.62	66.06	66.62	66.62	1.90%	300
Jul 15, 2026	65.38	65.38	65.38	65.38	65.38	-1.77%	-
Jul 14, 2026	66.56	66.56	66.56	66.56	66.56	0.27%	-
Jul 13, 2026	66.38	66.38	66.38	66.38	66.38	-2.67%	-
Jul 10, 2026	68.20	68.20	68.20	68.20	68.20	-1.79%	-
Jul 9, 2026	70.00	70.00	69.44	69.44	69.44	-2.28%	60
Jul 8, 2026	71.06	71.06	71.06	71.06	71.06	0.54%	-
Jul 7, 2026	70.68	70.68	70.68	70.68	70.68	2.02%	-
Jul 6, 2026	68.04	69.28	68.04	69.28	69.28	1.14%	70
Jul 3, 2026	67.38	68.50	67.38	68.50	68.50	-0.72%	100
Jul 2, 2026	67.32	69.00	67.32	69.00	69.00	1.02%	100
Jul 1, 2026	68.30	68.30	68.30	68.30	68.30	0.47%	-
Jun 30, 2026	67.98	67.98	67.98	67.98	67.98	3.66%	-
Jun 29, 2026	65.58	65.58	65.58	65.58	65.58	3.47%	-
Jun 26, 2026	63.38	63.38	63.38	63.38	63.38	-0.97%	-
Jun 25, 2026	62.52	64.00	62.52	64.00	64.00	4.88%	90
Jun 24, 2026	61.02	61.02	61.02	61.02	61.02	1.80%	-
Jun 23, 2026	59.94	59.94	59.94	59.94	59.94	0.71%	-
Jun 22, 2026	59.52	59.52	59.52	59.52	59.52	-0.10%	-
Jun 19, 2026	59.58	59.58	59.58	59.58	59.58	0.34%	-
Jun 18, 2026	59.38	59.38	59.38	59.38	59.38	-0.24%	-
Jun 17, 2026	59.72	59.72	59.52	59.52	59.52	-2.84%	260
Jun 16, 2026	61.26	61.26	61.26	61.26	61.26	2.48%	-
Jun 15, 2026	59.92	59.92	59.78	59.78	59.78	-1.81%	25
Jun 12, 2026	60.88	60.88	60.88	60.88	60.88	0.16%	-
Jun 11, 2026	60.78	60.78	60.78	60.78	60.78	-1.17%	-
Jun 10, 2026	61.50	61.50	61.50	61.50	61.50	-0.97%	-
Jun 9, 2026	61.06	62.10	61.06	62.10	62.10	0.26%	50
Jun 8, 2026	61.94	61.94	61.94	61.94	61.94	1.14%	-
Jun 5, 2026	61.24	61.24	61.24	61.24	61.24	2.27%	-
Jun 4, 2026	59.88	59.88	59.88	59.88	59.88	5.42%	30
Jun 3, 2026	56.80	56.80	56.80	56.80	56.80	-3.24%	-
Jun 2, 2026	58.70	58.70	58.70	58.70	58.70	3.16%	-
Jun 1, 2026	56.90	56.90	56.90	56.90	56.90	-2.47%	-
May 29, 2026	58.30	58.34	58.30	58.34	58.34	-0.92%	15
May 28, 2026	58.88	58.88	58.88	58.88	58.88	0.17%	-
May 27, 2026	58.78	58.78	58.78	58.78	58.78	-1.28%	-
May 26, 2026	59.06	59.54	59.06	59.54	59.54	1.60%	30
May 25, 2026	58.60	58.60	58.60	58.60	58.60	-0.34%	-
May 22, 2026	58.80	58.80	58.80	58.80	58.80	-0.47%	-
May 21, 2026	59.08	59.08	59.08	59.08	59.08	0.14%	-
May 20, 2026	59.00	59.00	59.00	59.00	59.00	-0.67%	-
May 19, 2026	57.60	59.40	57.60	59.40	59.40	3.77%	50
May 18, 2026	57.24	57.24	57.24	57.24	57.24	-3.67%	-
May 15, 2026	59.42	59.42	59.42	59.42	59.42	-0.13%	-
May 14, 2026	59.50	59.50	59.50	59.50	59.50	-3.41%	20
May 13, 2026	60.78	61.60	60.78	61.60	61.60	0.29%	80
May 12, 2026	57.98	61.42	57.98	61.42	61.42	13.15%	456
May 11, 2026	54.28	54.28	54.28	54.28	54.28	-2.27%	-