FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	44.75	44.75	44.67	44.67	44.67	1.27%	-
Aug 24, 2026	44.57	44.58	44.11	44.11	44.11	0.59%	5
Aug 21, 2026	44.04	44.10	43.85	43.85	43.85	-0.79%	-
Aug 20, 2026	44.82	44.82	44.20	44.20	44.20	0.48%	2
Aug 19, 2026	44.26	44.28	43.99	43.99	43.99	-0.38%	-
Aug 18, 2026	45.16	45.16	44.16	44.16	44.16	-3.37%	-
Aug 17, 2026	46.59	46.59	45.70	45.70	45.70	-4.39%	400
Aug 14, 2026	48.09	48.11	47.80	47.80	47.80	-0.19%	-
Aug 13, 2026	47.12	47.89	47.12	47.89	47.89	1.38%	300
Aug 12, 2026	48.00	48.00	47.24	47.24	47.24	2.72%	95
Aug 11, 2026	45.55	45.99	45.53	45.99	45.99	1.79%	-
Aug 10, 2026	45.18	45.58	45.16	45.18	45.18	-1.31%	48
Aug 7, 2026	45.90	45.90	45.78	45.78	45.78	0.62%	-
Aug 6, 2026	45.53	45.53	45.35	45.50	45.50	-1.41%	-
Aug 5, 2026	44.98	46.15	44.96	46.15	46.15	6.14%	-
Aug 4, 2026	43.91	43.91	43.48	43.48	43.48	3.47%	-
Aug 3, 2026	42.03	42.03	41.99	42.02	42.02	1.52%	-
Jul 31, 2026	41.70	41.70	41.39	41.39	41.39	0.95%	-
Jul 30, 2026	41.28	41.28	41.00	41.00	41.00	-2.03%	-
Jul 29, 2026	42.00	42.01	41.85	41.85	41.85	0.29%	-
Jul 28, 2026	41.72	42.07	41.56	41.73	41.73	1.78%	511
Jul 27, 2026	40.78	41.00	40.78	41.00	41.00	2.14%	-
Jul 24, 2026	40.06	40.14	40.06	40.14	40.14	-0.25%	-
Jul 23, 2026	40.26	40.26	40.24	40.24	40.24	-1.23%	-
Jul 22, 2026	40.52	40.74	40.52	40.74	40.74	-1.59%	-
Jul 21, 2026	41.42	41.42	41.40	41.40	41.40	-1.38%	-
Jul 20, 2026	41.91	41.98	41.85	41.98	41.98	-2.08%	-
Jul 17, 2026	42.84	42.87	42.84	42.87	42.87	0.21%	-
Jul 16, 2026	42.53	42.80	42.49	42.78	42.78	6.95%	100
Jul 15, 2026	41.26	41.28	40.00	40.00	40.00	-1.09%	-
Jul 14, 2026	40.65	40.65	40.44	40.44	40.44	-0.88%	-
Jul 13, 2026	40.79	40.80	40.71	40.80	40.80	2.00%	-
Jul 10, 2026	40.17	40.19	40.00	40.00	40.00	1.27%	-
Jul 9, 2026	39.66	39.66	39.50	39.50	39.50	-2.06%	-
Jul 8, 2026	40.42	40.42	40.33	40.33	40.33	-1.99%	-
Jul 7, 2026	40.99	41.15	40.99	41.15	41.15	6.06%	483
Jul 6, 2026	40.54	40.57	38.80	38.80	38.80	-2.59%	-
Jul 3, 2026	39.96	39.96	39.83	39.83	39.83	2.65%	-
Jul 2, 2026	39.61	39.61	38.80	38.80	38.80	-0.94%	-
Jul 1, 2026	39.16	39.17	39.00	39.17	39.17	1.61%	14
Jun 30, 2026	38.45	38.55	38.45	38.55	38.55	-0.16%	-
Jun 29, 2026	39.08	39.14	38.61	38.61	38.61	-1.00%	100
Jun 26, 2026	39.09	39.09	39.00	39.00	39.00	-1.61%	-
Jun 25, 2026	39.52	39.64	39.51	39.64	39.64	-3.72%	-
Jun 24, 2026	41.09	41.17	41.08	41.17	41.17	0.27%	-
Jun 23, 2026	40.88	41.06	40.88	41.06	41.06	2.14%	-
Jun 22, 2026	41.20	41.23	40.20	40.20	40.20	-2.28%	-
Jun 19, 2026	41.16	41.22	41.14	41.14	41.14	2.34%	-
Jun 18, 2026	41.67	41.67	40.20	40.20	40.20	-5.14%	-
Jun 17, 2026	41.68	42.38	40.20	42.38	42.38	5.42%	205