FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.07	42.09	41.45	41.45	41.45	4.22%	-
Oct 22, 2026	40.53	40.53	39.77	39.77	39.77	-0.82%	-
Oct 21, 2026	40.71	40.87	40.10	40.10	40.10	1.37%	-
Oct 20, 2026	40.20	40.20	39.56	39.56	39.56	-0.83%	-
Oct 19, 2026	40.36	40.36	39.89	39.89	39.89	-1.53%	-
Oct 16, 2026	40.78	40.78	40.51	40.51	40.51	4.03%	-
Oct 15, 2026	39.47	39.54	38.94	38.94	38.94	-1.84%	-
Oct 14, 2026	40.32	40.32	39.67	39.67	39.67	-2.22%	25
Oct 13, 2026	40.95	40.95	40.22	40.57	40.57	0.12%	25
Oct 12, 2026	40.82	40.82	40.50	40.52	40.52	1.66%	100
Oct 9, 2026	40.03	40.06	39.86	39.86	39.86	1.32%	-
Oct 8, 2026	39.36	39.36	39.34	39.34	39.34	-0.18%	-
Oct 7, 2026	40.02	40.11	39.41	39.41	39.41	-0.93%	-
Oct 6, 2026	39.87	39.87	39.58	39.78	39.78	0.25%	295
Oct 5, 2026	40.12	40.12	39.68	39.68	39.68	0.20%	1
Oct 2, 2026	39.65	40.72	39.60	39.60	39.60	2.88%	500
Oct 1, 2026	39.24	39.24	38.49	38.49	38.49	-2.04%	-
Sep 30, 2026	39.73	41.67	39.29	39.29	39.29	-0.41%	25
Sep 29, 2026	38.89	39.45	38.66	39.45	39.45	2.55%	36
Sep 28, 2026	39.45	39.45	38.47	38.47	38.47	-0.65%	12
Sep 25, 2026	39.18	39.18	38.72	38.72	38.72	-0.51%	-
Sep 24, 2026	39.47	39.47	38.92	38.92	38.92	-1.84%	100
Sep 23, 2026	40.39	40.39	39.65	39.65	39.65	-0.92%	-
Sep 22, 2026	40.42	40.42	40.02	40.02	40.02	0.50%	-
Sep 21, 2026	40.35	40.37	39.82	39.82	39.82	2.10%	-
Sep 18, 2026	39.49	39.65	39.00	39.00	39.00	-0.10%	-
Sep 16, 2026	39.99	39.99	39.04	39.04	39.04	-2.40%	380
Sep 15, 2026	40.06	40.06	40.00	40.00	40.00	-1.36%	50
Sep 14, 2026	41.30	42.73	40.55	40.55	40.55	-0.64%	64
Sep 11, 2026	40.88	41.00	40.81	40.81	40.81	1.04%	-
Sep 10, 2026	41.02	41.02	40.39	40.39	40.39	-1.34%	-
Sep 9, 2026	41.91	41.91	40.94	40.94	40.94	-4.83%	-
Sep 8, 2026	43.23	43.23	43.02	43.02	43.02	-0.67%	-
Sep 7, 2026	43.40	43.40	43.31	43.31	43.31	1.40%	-
Sep 4, 2026	43.01	43.02	42.71	42.71	42.71	1.28%	-
Sep 3, 2026	42.64	42.67	42.17	42.17	42.17	-0.05%	-
Sep 2, 2026	42.75	42.75	42.19	42.19	42.19	-3.12%	-
Sep 1, 2026	44.23	44.23	43.55	43.55	43.55	-0.37%	-
Aug 31, 2026	44.32	44.32	43.71	43.71	43.71	-0.13%	-
Aug 28, 2026	44.59	44.59	44.20	44.20	43.77	1.10%	-
Aug 27, 2026	44.52	44.53	43.72	43.72	43.29	-1.55%	-
Aug 26, 2026	44.83	44.83	44.41	44.41	43.97	-0.58%	-
Aug 25, 2026	44.75	44.75	44.67	44.67	44.23	1.27%	-
Aug 24, 2026	44.57	44.58	44.11	44.11	43.68	0.59%	5
Aug 21, 2026	44.04	44.10	43.85	43.85	43.42	-0.79%	-
Aug 20, 2026	44.82	44.82	44.20	44.20	43.77	0.48%	2
Aug 19, 2026	44.26	44.28	43.99	43.99	43.56	-0.38%	-
Aug 18, 2026	45.16	45.16	44.16	44.16	43.73	-3.37%	-
Aug 17, 2026	46.59	46.59	45.70	45.70	45.25	-4.39%	400
Aug 14, 2026	48.09	48.11	47.80	47.80	47.33	-0.19%	-