FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	41.71	41.71	41.40	41.40	41.40	-1.22%	-
Apr 21, 2026	41.52	41.91	41.52	41.91	41.91	0.96%	-
Apr 20, 2026	41.49	41.51	41.46	41.51	41.51	0.51%	-
Apr 17, 2026	41.13	41.30	41.11	41.30	41.30	-0.15%	-
Apr 16, 2026	41.23	41.64	41.23	41.36	41.36	2.96%	30
Apr 15, 2026	40.09	40.17	40.08	40.17	40.17	1.70%	-
Apr 14, 2026	39.18	39.50	39.17	39.50	39.50	3.95%	99
Apr 13, 2026	38.04	38.04	38.00	38.00	38.00	-0.81%	-
Apr 10, 2026	38.25	38.41	38.25	38.31	38.31	-0.18%	-
Apr 9, 2026	38.51	38.51	38.38	38.38	38.38	-2.02%	-
Apr 8, 2026	38.84	39.17	38.79	39.17	39.17	3.51%	-
Apr 7, 2026	38.18	38.18	37.84	37.84	37.84	1.31%	-
Apr 2, 2026	37.60	37.81	37.35	37.35	37.35	-2.58%	-
Apr 1, 2026	38.40	38.40	38.34	38.34	38.34	1.46%	-
Mar 31, 2026	37.73	37.86	37.73	37.79	37.79	-0.08%	-
Mar 30, 2026	37.52	37.82	37.52	37.82	37.82	0.91%	-
Mar 27, 2026	37.90	37.90	37.48	37.48	37.48	-2.22%	-
Mar 26, 2026	37.51	38.33	37.48	38.33	38.33	2.68%	-
Mar 25, 2026	37.28	37.33	37.13	37.33	37.33	2.33%	-
Mar 24, 2026	37.18	37.18	36.48	36.48	36.48	-3.47%	-
Mar 23, 2026	36.85	37.79	36.85	37.79	37.79	0.99%	-
Mar 20, 2026	37.57	37.57	37.21	37.42	37.42	-	60
Mar 19, 2026	38.25	38.25	37.42	37.42	37.42	-3.33%	-
Mar 18, 2026	38.74	38.90	38.71	38.71	38.71	0.08%	-
Mar 17, 2026	37.79	38.68	37.72	38.68	38.68	1.92%	-
Mar 16, 2026	37.65	37.95	37.58	37.95	37.95	-0.11%	-
Mar 13, 2026	37.39	37.99	37.39	37.99	37.99	0.24%	-
Mar 12, 2026	38.34	38.36	37.90	37.90	37.90	-1.46%	-
Mar 11, 2026	38.95	38.95	38.46	38.46	38.46	-1.31%	-
Mar 10, 2026	39.43	39.45	38.97	38.97	38.97	1.01%	1,009
Mar 9, 2026	38.91	39.12	38.58	38.58	38.58	-3.96%	-
Mar 6, 2026	40.58	40.91	40.17	40.17	40.17	1.52%	134
Mar 5, 2026	39.78	39.81	39.57	39.57	39.57	-1.62%	-
Mar 4, 2026	39.79	40.22	39.79	40.22	40.22	1.82%	-
Mar 3, 2026	39.81	39.81	39.50	39.50	39.50	1.39%	150
Mar 2, 2026	39.13	39.19	38.96	38.96	38.96	-2.11%	-
Feb 27, 2026	40.69	40.69	39.80	39.80	39.80	-4.19%	85
Feb 26, 2026	41.65	42.10	41.54	41.54	41.11	0.58%	25
Feb 25, 2026	40.90	41.30	40.90	41.30	40.88	2.94%	-
Feb 24, 2026	40.64	40.64	40.12	40.12	39.71	-6.48%	-
Feb 23, 2026	42.90	42.90	42.90	42.90	42.46	0.92%	431
Feb 20, 2026	42.47	42.61	42.47	42.51	42.07	-3.78%	-
Feb 19, 2026	44.18	44.18	44.11	44.18	43.73	0.43%	-
Feb 18, 2026	43.92	44.46	43.92	43.99	43.54	-0.70%	838
Feb 17, 2026	44.31	44.31	44.22	44.30	43.85	-	-
Feb 16, 2026	44.30	44.33	44.30	44.30	43.85	1.65%	-
Feb 13, 2026	43.55	43.58	43.55	43.58	43.13	-0.89%	-
Feb 12, 2026	44.04	44.04	43.97	43.97	43.52	-1.39%	-
Feb 11, 2026	44.28	44.59	44.28	44.59	44.13	3.92%	-
Feb 10, 2026	43.04	43.07	42.91	42.91	42.47	0.14%	-