FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	41.30	42.73	40.55	40.55	40.55	-0.64%	64
Sep 11, 2026	40.88	41.00	40.81	40.81	40.81	1.04%	-
Sep 10, 2026	41.02	41.02	40.39	40.39	40.39	-1.34%	-
Sep 9, 2026	41.91	41.91	40.94	40.94	40.94	-4.83%	-
Sep 8, 2026	43.23	43.23	43.02	43.02	43.02	-0.67%	-
Sep 7, 2026	43.40	43.40	43.31	43.31	43.31	1.40%	-
Sep 4, 2026	43.01	43.02	42.71	42.71	42.71	1.28%	-
Sep 3, 2026	42.64	42.67	42.17	42.17	42.17	-0.05%	-
Sep 2, 2026	42.75	42.75	42.19	42.19	42.19	-3.12%	-
Sep 1, 2026	44.23	44.23	43.55	43.55	43.55	-0.37%	-
Aug 31, 2026	44.32	44.32	43.71	43.71	43.71	-0.13%	-
Aug 28, 2026	44.59	44.59	44.20	44.20	43.77	1.10%	-
Aug 27, 2026	44.52	44.53	43.72	43.72	43.29	-1.55%	-
Aug 26, 2026	44.83	44.83	44.41	44.41	43.97	-0.58%	-
Aug 25, 2026	44.75	44.75	44.67	44.67	44.23	1.27%	-
Aug 24, 2026	44.57	44.58	44.11	44.11	43.68	0.59%	5
Aug 21, 2026	44.04	44.10	43.85	43.85	43.42	-0.79%	-
Aug 20, 2026	44.82	44.82	44.20	44.20	43.77	0.48%	2
Aug 19, 2026	44.26	44.28	43.99	43.99	43.56	-0.38%	-
Aug 18, 2026	45.16	45.16	44.16	44.16	43.73	-3.37%	-
Aug 17, 2026	46.59	46.59	45.70	45.70	45.25	-4.39%	400
Aug 14, 2026	48.09	48.11	47.80	47.80	47.33	-0.19%	-
Aug 13, 2026	47.12	47.89	47.12	47.89	47.42	1.38%	300
Aug 12, 2026	48.00	48.00	47.24	47.24	46.78	2.72%	95
Aug 11, 2026	45.55	45.99	45.53	45.99	45.54	1.79%	-
Aug 10, 2026	45.18	45.58	45.16	45.18	44.74	-1.31%	48
Aug 7, 2026	45.90	45.90	45.78	45.78	45.33	0.62%	-
Aug 6, 2026	45.53	45.53	45.35	45.50	45.05	-1.41%	-
Aug 5, 2026	44.98	46.15	44.96	46.15	45.70	6.14%	-
Aug 4, 2026	43.91	43.91	43.48	43.48	43.05	3.47%	-
Aug 3, 2026	42.03	42.03	41.99	42.02	41.61	1.52%	-
Jul 31, 2026	41.70	41.70	41.39	41.39	40.98	0.95%	-
Jul 30, 2026	41.28	41.28	41.00	41.00	40.60	-2.03%	-
Jul 29, 2026	42.00	42.01	41.85	41.85	41.44	0.29%	-
Jul 28, 2026	41.72	42.07	41.56	41.73	41.32	1.78%	511
Jul 27, 2026	40.78	41.00	40.78	41.00	40.60	2.14%	-
Jul 24, 2026	40.06	40.14	40.06	40.14	39.75	-0.25%	-
Jul 23, 2026	40.26	40.26	40.24	40.24	39.85	-1.23%	-
Jul 22, 2026	40.52	40.74	40.52	40.74	40.34	-1.59%	-
Jul 21, 2026	41.42	41.42	41.40	41.40	40.99	-1.38%	-
Jul 20, 2026	41.91	41.98	41.85	41.98	41.57	-2.08%	-
Jul 17, 2026	42.84	42.87	42.84	42.87	42.45	0.21%	-
Jul 16, 2026	42.53	42.80	42.49	42.78	42.36	6.95%	100
Jul 15, 2026	41.26	41.28	40.00	40.00	39.61	-1.09%	-
Jul 14, 2026	40.65	40.65	40.44	40.44	40.04	-0.88%	-
Jul 13, 2026	40.79	40.80	40.71	40.80	40.40	2.00%	-
Jul 10, 2026	40.17	40.19	40.00	40.00	39.61	1.27%	-
Jul 9, 2026	39.66	39.66	39.50	39.50	39.11	-2.06%	-
Jul 8, 2026	40.42	40.42	40.33	40.33	39.93	-1.99%	-
Jul 7, 2026	40.99	41.15	40.99	41.15	40.75	6.06%	483