FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	40.86	40.86	40.79	40.79	-	-0.71%	-
Jun 2, 2026	41.05	41.08	41.05	41.08	41.08	-4.47%	-
Jun 1, 2026	41.57	43.00	41.57	43.00	43.00	3.76%	560
May 29, 2026	41.50	41.51	41.44	41.44	41.44	-0.45%	-
May 28, 2026	41.94	42.06	41.94	42.06	41.63	-0.80%	-
May 27, 2026	42.12	42.78	42.12	42.40	41.97	0.95%	100
May 26, 2026	41.35	42.00	40.75	42.00	41.57	3.07%	500
May 25, 2026	41.29	41.35	40.75	40.75	40.33	-2.42%	-
May 22, 2026	41.74	41.76	41.74	41.76	41.33	2.48%	-
May 21, 2026	41.26	41.26	40.75	40.75	40.33	-	-
May 20, 2026	40.33	40.75	40.33	40.75	40.33	-0.61%	-
May 19, 2026	41.58	41.64	41.00	41.00	40.58	-	-
May 18, 2026	40.73	41.00	40.73	41.00	40.58	-2.15%	-
May 15, 2026	42.15	42.15	41.90	41.90	41.47	3.20%	-
May 14, 2026	40.78	40.83	40.60	40.60	40.18	-1.46%	40
May 13, 2026	41.36	41.41	41.20	41.20	40.78	-0.41%	-
May 12, 2026	41.38	41.44	41.37	41.37	40.95	0.41%	-
May 11, 2026	42.03	42.42	41.20	41.20	40.78	-1.44%	32
May 8, 2026	41.81	41.92	41.80	41.80	41.37	1.51%	-
May 7, 2026	41.28	41.28	41.18	41.18	40.76	-0.19%	-
May 6, 2026	41.17	41.26	41.17	41.26	40.84	2.13%	-
May 5, 2026	40.61	40.61	40.40	40.40	39.99	-0.96%	-
May 4, 2026	40.85	40.85	40.79	40.79	40.37	3.92%	-
Apr 30, 2026	39.03	39.25	39.03	39.25	38.85	-0.88%	-
Apr 29, 2026	39.59	40.19	39.59	39.60	39.19	-0.08%	122
Apr 28, 2026	40.02	40.02	39.63	39.63	39.22	-1.00%	-
Apr 27, 2026	40.30	40.30	40.03	40.03	39.62	-1.53%	-
Apr 24, 2026	40.70	40.70	40.65	40.65	40.23	-1.12%	-
Apr 23, 2026	41.03	41.11	41.03	41.11	40.69	-0.70%	-
Apr 22, 2026	41.71	41.71	41.40	41.40	40.98	-1.22%	-
Apr 21, 2026	41.52	41.91	41.52	41.91	41.48	0.96%	-
Apr 20, 2026	41.49	41.51	41.46	41.51	41.08	0.51%	-
Apr 17, 2026	41.13	41.30	41.11	41.30	40.88	-0.15%	-
Apr 16, 2026	41.23	41.64	41.23	41.36	40.94	2.96%	30
Apr 15, 2026	40.09	40.17	40.08	40.17	39.76	1.70%	-
Apr 14, 2026	39.18	39.50	39.17	39.50	39.10	3.95%	99
Apr 13, 2026	38.04	38.04	38.00	38.00	37.61	-0.81%	-
Apr 10, 2026	38.25	38.41	38.25	38.31	37.92	-0.18%	-
Apr 9, 2026	38.51	38.51	38.38	38.38	37.99	-2.02%	-
Apr 8, 2026	38.84	39.17	38.79	39.17	38.77	3.51%	-
Apr 7, 2026	38.18	38.18	37.84	37.84	37.45	1.31%	-
Apr 2, 2026	37.60	37.81	37.35	37.35	36.97	-2.58%	-
Apr 1, 2026	38.40	38.40	38.34	38.34	37.95	1.46%	-
Mar 31, 2026	37.73	37.86	37.73	37.79	37.40	-0.08%	-
Mar 30, 2026	37.52	37.82	37.52	37.82	37.43	0.91%	-
Mar 27, 2026	37.90	37.90	37.48	37.48	37.10	-2.22%	-
Mar 26, 2026	37.51	38.33	37.48	38.33	37.94	2.68%	-
Mar 25, 2026	37.28	37.33	37.13	37.33	36.95	2.33%	-
Mar 24, 2026	37.18	37.18	36.48	36.48	36.11	-3.47%	-
Mar 23, 2026	36.85	37.79	36.85	37.79	37.40	0.99%	-