FRA:RW5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	46.26	46.26	45.70	45.70	45.70	0.75%	-
Nov 12, 2026	47.15	47.18	45.36	45.36	45.36	-5.22%	-
Nov 11, 2026	47.82	47.86	47.82	47.86	47.86	0.19%	-
Nov 10, 2026	48.33	48.33	47.77	47.77	47.77	3.09%	22
Nov 9, 2026	47.98	47.98	46.34	46.34	46.34	-0.45%	500
Nov 6, 2026	46.17	46.55	45.57	46.55	46.55	-1.77%	500
Nov 5, 2026	48.07	48.13	47.39	47.39	47.39	3.97%	-
Nov 4, 2026	45.32	45.58	45.32	45.58	45.58	1.42%	-
Nov 3, 2026	45.51	45.51	44.94	44.94	44.94	6.27%	-
Nov 2, 2026	43.40	43.40	42.29	42.29	42.29	-1.63%	87
Oct 30, 2026	42.83	42.99	42.83	42.99	42.99	-0.60%	-
Oct 29, 2026	42.11	43.51	42.11	43.25	43.25	2.59%	500
Oct 28, 2026	41.39	42.16	41.39	42.16	42.16	-0.26%	-
Oct 27, 2026	41.68	42.27	41.67	42.27	42.27	0.45%	-
Oct 26, 2026	41.53	42.08	41.53	42.08	42.08	1.52%	-
Oct 23, 2026	42.07	42.09	41.45	41.45	41.45	4.22%	-
Oct 22, 2026	40.53	40.53	39.77	39.77	39.77	-0.82%	-
Oct 21, 2026	40.71	40.87	40.10	40.10	40.10	1.37%	-
Oct 20, 2026	40.20	40.20	39.56	39.56	39.56	-0.83%	-
Oct 19, 2026	40.36	40.36	39.89	39.89	39.89	-1.53%	-
Oct 16, 2026	40.78	40.78	40.51	40.51	40.51	4.03%	-
Oct 15, 2026	39.47	39.54	38.94	38.94	38.94	-1.84%	-
Oct 14, 2026	40.32	40.32	39.67	39.67	39.67	-2.22%	25
Oct 13, 2026	40.95	40.95	40.22	40.57	40.57	0.12%	25
Oct 12, 2026	40.82	40.82	40.50	40.52	40.52	1.66%	100
Oct 9, 2026	40.03	40.06	39.86	39.86	39.86	1.32%	-
Oct 8, 2026	39.36	39.36	39.34	39.34	39.34	-0.18%	-
Oct 7, 2026	40.02	40.11	39.41	39.41	39.41	-0.93%	-
Oct 6, 2026	39.87	39.87	39.58	39.78	39.78	0.25%	295
Oct 5, 2026	40.12	40.12	39.68	39.68	39.68	0.20%	1
Oct 2, 2026	39.65	40.72	39.60	39.60	39.60	2.88%	500
Oct 1, 2026	39.24	39.24	38.49	38.49	38.49	-2.04%	-
Sep 30, 2026	39.73	41.67	39.29	39.29	39.29	-0.41%	25
Sep 29, 2026	38.89	39.45	38.66	39.45	39.45	2.55%	36
Sep 28, 2026	39.45	39.45	38.47	38.47	38.47	-0.65%	12
Sep 25, 2026	39.18	39.18	38.72	38.72	38.72	-0.51%	-
Sep 24, 2026	39.47	39.47	38.92	38.92	38.92	-1.84%	100
Sep 23, 2026	40.39	40.39	39.65	39.65	39.65	-0.92%	-
Sep 22, 2026	40.42	40.42	40.02	40.02	40.02	0.50%	-
Sep 21, 2026	40.35	40.37	39.82	39.82	39.82	2.10%	-
Sep 18, 2026	39.49	39.65	39.00	39.00	39.00	-0.10%	-
Sep 16, 2026	39.99	39.99	39.04	39.04	39.04	-2.40%	380
Sep 15, 2026	40.06	40.06	40.00	40.00	40.00	-1.36%	50
Sep 14, 2026	41.30	42.73	40.55	40.55	40.55	-0.64%	64
Sep 11, 2026	40.88	41.00	40.81	40.81	40.81	1.04%	-
Sep 10, 2026	41.02	41.02	40.39	40.39	40.39	-1.34%	-
Sep 9, 2026	41.91	41.91	40.94	40.94	40.94	-4.83%	-
Sep 8, 2026	43.23	43.23	43.02	43.02	43.02	-0.67%	-
Sep 7, 2026	43.40	43.40	43.31	43.31	43.31	1.40%	-
Sep 4, 2026	43.01	43.02	42.71	42.71	42.71	1.28%	-