Radware Ltd. (FRA:RWA)
Germany · Delayed Price · Currency is EUR 22.60
0.00 (0.00%)
Last updated: Oct 19, 2026, 3:25 PM CEST
FRA:RWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -8.87% | - |
| Oct 16, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Oct 15, 2026 | 25.40 | 25.60 | 24.80 | 25.00 | 25.00 | -3.10% | 110 |
| Oct 14, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 50 |
| Oct 13, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -5.11% | - |
| Oct 12, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 6.20% | - |
| Oct 9, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Oct 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Oct 7, 2026 | 27.00 | 27.20 | 26.40 | 26.40 | 26.40 | -2.94% | 3 |
| Oct 6, 2026 | 27.20 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Oct 5, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 1.50% | - |
| Oct 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Oct 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | 340 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Sep 29, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 28, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Sep 25, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Sep 24, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | 3.12% | - |
| Sep 23, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Sep 22, 2026 | 25.60 | 26.00 | 25.60 | 25.60 | 25.60 | 0.79% | 380 |
| Sep 21, 2026 | 25.80 | 26.40 | 25.40 | 25.40 | 25.40 | -2.31% | 208 |
| Sep 18, 2026 | 27.00 | 27.60 | 26.00 | 26.00 | 26.00 | -5.80% | 923 |
| Sep 17, 2026 | 25.40 | 27.60 | 25.40 | 27.60 | 27.60 | 10.40% | 1,178 |
| Sep 16, 2026 | 25.80 | 25.80 | 25.00 | 25.00 | 25.00 | 4.17% | - |
| Sep 15, 2026 | 25.40 | 25.40 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 14, 2026 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | -0.83% | - |
| Sep 11, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 3.42% | - |
| Sep 10, 2026 | 24.00 | 24.00 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Sep 9, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -1.67% | - |
| Sep 8, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Sep 7, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Sep 4, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 3.39% | - |
| Sep 3, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | -0.84% | - |
| Sep 2, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| Sep 1, 2026 | 24.80 | 24.80 | 24.20 | 24.20 | 24.20 | - | - |
| Aug 31, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -3.20% | - |
| Aug 28, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Aug 27, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| Aug 26, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | 23.40 | -0.85% | - |
| Aug 25, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Aug 24, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | 2.63% | - |
| Aug 21, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Aug 20, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -5.83% | - |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Aug 18, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Aug 17, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | 2.50% | - |
| Aug 14, 2026 | 25.60 | 25.60 | 24.00 | 24.00 | 24.00 | -4.00% | - |
| Aug 13, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Aug 12, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Aug 11, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | 0.83% | - |