AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 170.45
-2.75 (-1.59%)
At close: Feb 20, 2026
AutoNation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -1.59% | - |
| Feb 19, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 2.00% | - |
| Feb 18, 2026 | 168.40 | 169.80 | 168.40 | 169.80 | 169.80 | 0.03% | 153 |
| Feb 17, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.21% | - |
| Feb 16, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -2.53% | - |
| Feb 13, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.52% | - |
| Feb 12, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 1.10% | - |
| Feb 11, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -1.90% | - |
| Feb 10, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -3.24% | - |
| Feb 9, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 5.75% | - |
| Feb 6, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -5.23% | - |
| Feb 5, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 3.33% | - |
| Feb 4, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.47% | - |
| Feb 3, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.79% | - |
| Feb 2, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -0.66% | - |
| Jan 30, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -3.51% | - |
| Jan 29, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.87% | - |
| Jan 28, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -0.03% | - |
| Jan 27, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -1.25% | - |
| Jan 26, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -3.15% | - |
| Jan 23, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -1.12% | - |
| Jan 22, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 2.68% | - |
| Jan 21, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.25% | - |
| Jan 20, 2026 | 182.55 | 182.70 | 182.55 | 182.70 | 182.70 | -0.54% | 10 |
| Jan 19, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -1.29% | - |
| Jan 16, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.42% | - |
| Jan 15, 2026 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | -0.60% | - |
| Jan 14, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 0.52% | - |
| Jan 13, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | -1.44% | 10 |
| Jan 12, 2026 | 184.50 | 184.50 | 184.50 | 184.50 | 184.50 | 0.14% | - |
| Jan 9, 2026 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.66% | - |
| Jan 8, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | 1.55% | - |
| Jan 7, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | 1.75% | - |
| Jan 6, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | 0.68% | - |
| Jan 5, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 1.41% | - |
| Jan 2, 2026 | 175.45 | 175.45 | 173.50 | 173.50 | 173.50 | -2.58% | 15 |
| Dec 30, 2025 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | -0.42% | - |
| Dec 29, 2025 | 178.85 | 178.85 | 178.85 | 178.85 | 178.85 | 0.70% | - |
| Dec 23, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | -0.81% | - |
| Dec 22, 2025 | 178.10 | 179.05 | 178.10 | 179.05 | 179.05 | 3.92% | 15 |
| Dec 19, 2025 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | -1.77% | - |
| Dec 18, 2025 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -0.79% | - |
| Dec 17, 2025 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 0.94% | - |
| Dec 16, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | -1.99% | - |
| Dec 15, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 178.70 | -4.13% | - |
| Dec 12, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 186.40 | -0.85% | - |
| Dec 11, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.79% | - |
| Dec 10, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 0.41% | - |
| Dec 9, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.33% | - |
| Dec 8, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 184.55 | 0.24% | - |