AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 168.30
+1.60 (0.96%)
At close: Mar 27, 2026
FRA:RWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.96% | - |
| Mar 26, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 2.27% | - |
| Mar 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.22% | - |
| Mar 24, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 4.16% | - |
| Mar 23, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -1.73% | - |
| Mar 20, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.82% | - |
| Mar 19, 2026 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | 1.63% | - |
| Mar 18, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 0.41% | - |
| Mar 17, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -0.81% | - |
| Mar 16, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | -0.16% | - |
| Mar 13, 2026 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | -2.41% | - |
| Mar 12, 2026 | 164.10 | 164.10 | 164.10 | 164.10 | 164.10 | -0.12% | - |
| Mar 11, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.90% | - |
| Mar 10, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 0.30% | - |
| Mar 9, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -0.36% | - |
| Mar 6, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -1.28% | - |
| Mar 5, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | 0.45% | - |
| Mar 4, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 1.58% | - |
| Mar 3, 2026 | 164.70 | 164.70 | 164.70 | 164.70 | 164.70 | -0.18% | - |
| Mar 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Feb 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.24% | - |
| Feb 26, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | -0.96% | - |
| Feb 25, 2026 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | 0.42% | - |
| Feb 24, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | -1.97% | - |
| Feb 23, 2026 | 169.85 | 169.85 | 169.85 | 169.85 | 169.85 | -0.35% | - |
| Feb 20, 2026 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | -1.59% | - |
| Feb 19, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 2.00% | - |
| Feb 18, 2026 | 168.40 | 169.80 | 168.40 | 169.80 | 169.80 | 0.03% | 153 |
| Feb 17, 2026 | 169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 0.21% | - |
| Feb 16, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -2.53% | - |
| Feb 13, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | -0.52% | - |
| Feb 12, 2026 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | 1.10% | - |
| Feb 11, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -1.90% | - |
| Feb 10, 2026 | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -3.24% | - |
| Feb 9, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | 5.75% | - |
| Feb 6, 2026 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | -5.23% | - |
| Feb 5, 2026 | 181.65 | 181.65 | 181.65 | 181.65 | 181.65 | 3.33% | - |
| Feb 4, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.47% | - |
| Feb 3, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 0.79% | - |
| Feb 2, 2026 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | -0.66% | - |
| Jan 30, 2026 | 173.05 | 173.05 | 173.05 | 173.05 | 173.05 | -3.51% | - |
| Jan 29, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | 0.87% | - |
| Jan 28, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | -0.03% | - |
| Jan 27, 2026 | 177.85 | 177.85 | 177.85 | 177.85 | 177.85 | -1.25% | - |
| Jan 26, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -3.15% | - |
| Jan 23, 2026 | 185.95 | 185.95 | 185.95 | 185.95 | 185.95 | -1.12% | - |
| Jan 22, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 2.68% | - |
| Jan 21, 2026 | 183.15 | 183.15 | 183.15 | 183.15 | 183.15 | 0.25% | - |
| Jan 20, 2026 | 182.55 | 182.70 | 182.55 | 182.70 | 182.70 | -0.54% | 10 |
| Jan 19, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | -1.29% | - |