AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 143.90
+8.60 (6.36%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:RWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 6.36% | 20 |
| Oct 22, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -5.91% | - |
| Oct 21, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 0.91% | - |
| Oct 20, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.70% | - |
| Oct 19, 2026 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1.13% | - |
| Oct 16, 2026 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 4.26% | - |
| Oct 15, 2026 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -1.59% | - |
| Oct 14, 2026 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | -0.22% | - |
| Oct 13, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -1.00% | - |
| Oct 12, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.50% | - |
| Oct 9, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | 0.07% | - |
| Oct 8, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.78% | - |
| Oct 7, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -2.43% | - |
| Oct 6, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.07% | - |
| Oct 5, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | -1.57% | - |
| Oct 2, 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 146.20 | 5.41% | - |
| Oct 1, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | 0.58% | - |
| Sep 30, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | -3.63% | - |
| Sep 29, 2026 | 141.60 | 143.10 | 141.60 | 143.10 | 143.10 | -2.19% | 20 |
| Sep 28, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 146.30 | 2.45% | - |
| Sep 25, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | -1.24% | - |
| Sep 24, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -2.30% | - |
| Sep 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.95% | - |
| Sep 22, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Sep 21, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -3.49% | - |
| Sep 18, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -10.54% | - |
| Sep 17, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -3.19% | - |
| Sep 16, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -1.24% | - |
| Sep 15, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.31% | - |
| Sep 14, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -1.35% | - |
| Sep 11, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.17% | - |
| Sep 10, 2026 | 179.20 | 179.20 | 177.40 | 177.40 | 177.40 | -0.95% | 12 |
| Sep 9, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -1.38% | - |
| Sep 8, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.38% | - |
| Sep 7, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.76% | - |
| Sep 4, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.28% | - |
| Sep 3, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 0.63% | - |
| Sep 2, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.74% | - |
| Sep 1, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.41% | - |
| Aug 31, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.21% | - |
| Aug 28, 2026 | 170.10 | 174.20 | 170.10 | 174.20 | 174.20 | 3.63% | 42 |
| Aug 27, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Aug 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.72% | - |
| Aug 25, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -1.88% | - |
| Aug 24, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.23% | - |
| Aug 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.53% | - |
| Aug 20, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.18% | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -4.02% | - |
| Aug 18, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.05% | - |
| Aug 17, 2026 | 180.30 | 180.30 | 180.20 | 180.20 | 180.20 | 0.28% | - |