AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 168.30
-2.60 (-1.52%)
Last updated: Jun 26, 2026, 8:06 AM CET
FRA:RWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -1.52% | - |
| Jun 25, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.48% | - |
| Jun 24, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 2.43% | - |
| Jun 23, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.06% | - |
| Jun 22, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.18% | - |
| Jun 19, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.05% | - |
| Jun 18, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -3.99% | - |
| Jun 17, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.90% | - |
| Jun 16, 2026 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | 1.22% | - |
| Jun 15, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 164.50 | -1.67% | - |
| Jun 12, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | 0.30% | - |
| Jun 11, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 166.80 | -0.83% | - |
| Jun 10, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 4.86% | - |
| Jun 9, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -1.29% | - |
| Jun 8, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.68% | - |
| Jun 5, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.28% | - |
| Jun 4, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -0.24% | - |
| Jun 3, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | 1.30% | - |
| Jun 2, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.68% | - |
| Jun 1, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -3.13% | - |
| May 29, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -0.90% | - |
| May 28, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 1.95% | - |
| May 27, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.74% | - |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.06% | - |
| May 25, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 1.75% | - |
| May 22, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 1.07% | - |
| May 21, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 3.19% | - |
| May 20, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.54% | - |
| May 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.33% | - |
| May 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.18% | - |
| May 15, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 1.35% | - |
| May 14, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -1.93% | - |
| May 13, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -2.35% | - |
| May 12, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -2.64% | - |
| May 11, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 3.99% | - |
| May 8, 2026 | 174.20 | 174.20 | 167.80 | 167.80 | 167.80 | -3.29% | 20 |
| May 7, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 1.05% | - |
| May 6, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.64% | - |
| May 5, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -6.19% | - |
| May 4, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 4.90% | - |
| Apr 30, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 2.57% | - |
| Apr 29, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -1.50% | - |
| Apr 28, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.70% | - |
| Apr 27, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.46% | - |
| Apr 24, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.12% | - |
| Apr 23, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.52% | - |
| Apr 22, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.86% | - |
| Apr 21, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.62% | - |
| Apr 20, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 5.13% | - |
| Apr 17, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 1.45% | - |