AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 163.90
+2.10 (1.30%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:RWI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.68% | - |
| Jun 1, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 160.70 | -3.13% | - |
| May 29, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -0.90% | - |
| May 28, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 1.95% | - |
| May 27, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.74% | - |
| May 26, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.06% | - |
| May 25, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 162.90 | 1.75% | - |
| May 22, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | 1.07% | - |
| May 21, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 158.40 | 3.19% | - |
| May 20, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -1.54% | - |
| May 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 155.90 | -1.33% | - |
| May 18, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -4.18% | - |
| May 15, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 164.90 | 1.35% | - |
| May 14, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | -1.93% | - |
| May 13, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 165.90 | -2.35% | - |
| May 12, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 169.90 | -2.64% | - |
| May 11, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 3.99% | - |
| May 8, 2026 | 174.20 | 174.20 | 167.80 | 167.80 | 167.80 | -3.29% | 20 |
| May 7, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | 1.05% | - |
| May 6, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.64% | - |
| May 5, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -6.19% | - |
| May 4, 2026 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | 4.90% | - |
| Apr 30, 2026 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | 2.57% | - |
| Apr 29, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | -1.50% | - |
| Apr 28, 2026 | 173.80 | 173.80 | 173.80 | 173.80 | 173.80 | 0.70% | - |
| Apr 27, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -0.46% | - |
| Apr 24, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | 0.12% | - |
| Apr 23, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | -0.52% | - |
| Apr 22, 2026 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | -1.86% | - |
| Apr 21, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.62% | - |
| Apr 20, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | 5.13% | - |
| Apr 17, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 167.70 | 1.45% | - |
| Apr 16, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -2.25% | - |
| Apr 15, 2026 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | -1.28% | - |
| Apr 14, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 0.23% | - |
| Apr 13, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.06% | - |
| Apr 10, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | 1.49% | - |
| Apr 9, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.84% | - |
| Apr 8, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -1.94% | - |
| Apr 7, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.64% | - |
| Apr 2, 2026 | 170.30 | 171.30 | 170.30 | 171.30 | 171.30 | 1.84% | 20 |
| Apr 1, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | 0.24% | - |
| Mar 31, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 0.72% | - |
| Mar 30, 2026 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | -1.01% | - |
| Mar 27, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0.96% | - |
| Mar 26, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | 2.27% | - |
| Mar 25, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.22% | - |
| Mar 24, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 4.16% | - |
| Mar 23, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -1.73% | - |
| Mar 20, 2026 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | -1.82% | - |