AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 151.90
-17.90 (-10.54%)
At close: Sep 18, 2026
FRA:RWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -10.54% | - |
| Sep 17, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | -3.19% | - |
| Sep 16, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -1.24% | - |
| Sep 15, 2026 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | 1.31% | - |
| Sep 14, 2026 | 175.30 | 175.30 | 175.30 | 175.30 | 175.30 | -1.35% | - |
| Sep 11, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 0.17% | - |
| Sep 10, 2026 | 179.20 | 179.20 | 177.40 | 177.40 | 177.40 | -0.95% | 12 |
| Sep 9, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -1.38% | - |
| Sep 8, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -0.38% | - |
| Sep 7, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.76% | - |
| Sep 4, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 0.28% | - |
| Sep 3, 2026 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 0.63% | - |
| Sep 2, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 1.74% | - |
| Sep 1, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | 0.41% | - |
| Aug 31, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | -1.21% | - |
| Aug 28, 2026 | 170.10 | 174.20 | 170.10 | 174.20 | 174.20 | 3.63% | 42 |
| Aug 27, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | - | - |
| Aug 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.72% | - |
| Aug 25, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -1.88% | - |
| Aug 24, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.23% | - |
| Aug 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.53% | - |
| Aug 20, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.18% | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -4.02% | - |
| Aug 18, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.05% | - |
| Aug 17, 2026 | 180.30 | 180.30 | 180.20 | 180.20 | 180.20 | 0.28% | - |
| Aug 14, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.39% | - |
| Aug 13, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.17% | - |
| Aug 12, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.22% | - |
| Aug 11, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.44% | - |
| Aug 10, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -1.26% | - |
| Aug 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -1.83% | - |
| Aug 6, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.05% | - |
| Aug 5, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.59% | - |
| Aug 4, 2026 | 186.60 | 186.60 | 185.20 | 185.20 | 185.20 | 0.87% | 20 |
| Aug 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.54% | - |
| Jul 31, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -7.79% | - |
| Jul 30, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 4.00% | - |
| Jul 29, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 3.44% | - |
| Jul 28, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.14% | - |
| Jul 27, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.39% | - |
| Jul 24, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.11% | - |
| Jul 23, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 3.58% | - |
| Jul 22, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.35% | - |
| Jul 21, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -3.63% | - |
| Jul 20, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -1.48% | - |
| Jul 17, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 2.88% | - |
| Jul 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 3.45% | - |
| Jul 15, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.89% | - |
| Jul 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -1.11% | - |
| Jul 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 2.33% | - |