AutoNation, Inc. (FRA:RWI)
Germany · Delayed Price · Currency is EUR 168.10
+1.20 (0.72%)
At close: Aug 26, 2026
FRA:RWI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 168.10 | 168.10 | 168.10 | 168.10 | 168.10 | 0.72% | - |
| Aug 25, 2026 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | -1.88% | - |
| Aug 24, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -0.23% | - |
| Aug 21, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.53% | - |
| Aug 20, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.18% | - |
| Aug 19, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -4.02% | - |
| Aug 18, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | -2.05% | - |
| Aug 17, 2026 | 180.30 | 180.30 | 180.20 | 180.20 | 180.20 | 0.28% | - |
| Aug 14, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.39% | - |
| Aug 13, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.17% | - |
| Aug 12, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | 0.22% | - |
| Aug 11, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | -0.44% | - |
| Aug 10, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | -1.26% | - |
| Aug 7, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -1.83% | - |
| Aug 6, 2026 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | -0.05% | - |
| Aug 5, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 186.30 | 0.59% | - |
| Aug 4, 2026 | 186.60 | 186.60 | 185.20 | 185.20 | 185.20 | 0.87% | 20 |
| Aug 3, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | -0.54% | - |
| Jul 31, 2026 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | -7.79% | - |
| Jul 30, 2026 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | 4.00% | - |
| Jul 29, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 3.44% | - |
| Jul 28, 2026 | 186.10 | 186.10 | 186.10 | 186.10 | 186.10 | 2.14% | - |
| Jul 27, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 182.20 | 1.39% | - |
| Jul 24, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 179.70 | 0.11% | - |
| Jul 23, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 3.58% | - |
| Jul 22, 2026 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | 0.35% | - |
| Jul 21, 2026 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | -3.63% | - |
| Jul 20, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | -1.48% | - |
| Jul 17, 2026 | 181.90 | 181.90 | 181.90 | 181.90 | 181.90 | 2.88% | - |
| Jul 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 3.45% | - |
| Jul 15, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 0.89% | - |
| Jul 14, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -1.11% | - |
| Jul 13, 2026 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | 2.33% | - |
| Jul 10, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | 2.32% | - |
| Jul 9, 2026 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | -2.09% | - |
| Jul 8, 2026 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 0.42% | - |
| Jul 7, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | 2.40% | - |
| Jul 6, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | 0.25% | - |
| Jul 3, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 0.37% | - |
| Jul 2, 2026 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | -0.62% | - |
| Jul 1, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -1.69% | - |
| Jun 30, 2026 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | -1.37% | - |
| Jun 29, 2026 | 167.60 | 167.60 | 167.60 | 167.60 | 167.60 | -0.42% | - |
| Jun 26, 2026 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | -1.52% | - |
| Jun 25, 2026 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | 1.48% | - |
| Jun 24, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | 2.43% | - |
| Jun 23, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.06% | - |
| Jun 22, 2026 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | -0.18% | - |
| Jun 19, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 2.05% | - |
| Jun 18, 2026 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -3.99% | - |