FRA:RWJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	1.66%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	3.54%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	0.22%	-
Apr 17, 2026	0.90	0.90	0.90	0.90	0.90	2.80%	-
Apr 16, 2026	0.88	0.88	0.88	0.88	0.88	0.75%	-
Apr 15, 2026	0.87	0.87	0.87	0.87	0.87	2.90%	-
Apr 14, 2026	0.85	0.85	0.85	0.85	0.85	1.68%	-
Apr 13, 2026	0.83	0.83	0.83	0.83	0.83	0.73%	-
Apr 10, 2026	0.83	0.83	0.83	0.83	0.83	-2.65%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-3.03%	-
Apr 8, 2026	0.87	0.87	0.87	0.87	0.87	4.48%	-
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	2.70%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Mar 27, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-5.23%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Mar 24, 2026	0.85	0.85	0.85	0.85	0.85	4.97%	-
Mar 23, 2026	0.85	0.85	0.81	0.81	0.81	-6.94%	10,000
Mar 20, 2026	0.87	0.87	0.87	0.87	0.87	3.59%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-6.18%	-
Mar 18, 2026	0.87	0.89	0.87	0.89	0.89	3.49%	13,542
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Mar 16, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	5,000
Mar 13, 2026	0.89	0.89	0.89	0.89	0.89	4.12%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 10, 2026	0.86	0.86	0.86	0.86	0.86	5.52%	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Mar 6, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 4, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
Mar 2, 2026	0.80	0.90	0.80	0.90	0.90	12.50%	800
Feb 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	4.37%	-
Feb 20, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Feb 18, 2026	0.84	0.84	0.84	0.84	0.84	-6.67%	-
Feb 17, 2026	0.90	0.90	0.90	0.90	0.90	-	4,000
Feb 16, 2026	0.90	0.90	0.90	0.90	0.90	5.88%	-
Feb 13, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-