Rockwell Automation, Inc. (FRA:RWL)
Germany flag Germany · Delayed Price · Currency is EUR
303.50
-4.70 (-1.52%)
At close: Oct 22, 2025

Rockwell Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025300.40303.90300.40303.90303.90-1.78%5
Oct 22, 2025303.40309.40303.40309.40309.402.69%5
Oct 21, 2025301.20301.30301.20301.30301.300.43%5
Oct 20, 2025296.90300.00296.90300.00300.001.15%5
Oct 17, 2025292.90296.60292.90296.60296.60-0.87%5
Oct 16, 2025300.00300.00299.20299.20299.200.30%5
Oct 15, 2025295.00298.30295.00298.30298.301.95%5
Oct 14, 2025288.80292.60288.80292.60292.600.55%5
Oct 13, 2025289.00291.00289.00291.00291.00-1.95%5
Oct 10, 2025294.50299.30294.50296.80296.80-0.24%5
Oct 9, 2025297.00297.50297.00297.50297.501.22%7
Oct 8, 2025294.50294.50293.90293.90293.90-1.28%7
Oct 7, 2025295.70297.70295.70297.70297.70-0.17%7
Oct 6, 2025296.80298.20296.80298.20298.200.68%7
Oct 3, 2025296.20296.20296.20296.20296.20-1.37%7
Oct 2, 2025296.00300.30296.00300.30300.301.93%7
Oct 1, 2025300.00300.00294.60294.60294.600.55%7
Sep 30, 2025291.40293.00291.40293.00293.000.48%15
Sep 29, 2025291.70291.70291.60291.60291.600.83%-
Sep 26, 2025289.20289.20289.20289.20289.20-0.17%7
Sep 25, 2025289.70289.70289.70289.70289.700.28%180
Sep 24, 2025288.90288.90288.90288.90288.90-0.58%-
Sep 23, 2025290.60290.60290.60290.60290.60-1.19%25
Sep 22, 2025294.10294.10294.10294.10294.100.55%25
Sep 19, 2025294.00295.00292.50292.50292.50-0.07%25
Sep 18, 2025291.40292.70291.40292.70292.702.09%146
Sep 17, 2025286.60286.70286.60286.70286.70-0.10%146
Sep 16, 2025292.40292.40287.00287.00287.00-1.64%146
Sep 15, 2025290.00291.80289.10291.80291.80-1.65%146
Sep 12, 2025297.00297.00296.70296.70296.701.96%10
Sep 11, 2025288.40294.00288.40291.00291.00-1.02%10
Sep 10, 2025291.70294.00291.70294.00294.001.48%30
Sep 9, 2025290.90290.90289.70289.70289.70-30
Sep 8, 2025288.00289.70288.00289.70289.70-0.62%30
Sep 5, 2025291.50291.50291.50291.50291.500.45%30
Sep 4, 2025288.70290.20288.70290.20290.200.73%30
Sep 3, 2025288.40288.40288.10288.10288.100.14%30
Sep 2, 2025290.40290.40287.70287.70287.70-1.10%30
Sep 1, 2025290.90290.90290.90290.90290.90-0.75%30
Aug 29, 2025296.90296.90293.10293.10293.10-2.14%30
Aug 28, 2025297.60299.50297.60299.50299.50-1.71%5
Aug 27, 2025304.10304.70304.10304.70304.701.36%5
Aug 26, 2025298.50300.60298.50300.60300.600.87%5
Aug 25, 2025297.90298.00297.90298.00298.002.44%5
Aug 22, 2025290.90290.90290.90290.90290.900.10%30
Aug 21, 2025289.60290.60289.60290.60290.60-0.41%82
Aug 20, 2025292.40292.40291.80291.80291.80-0.17%160
Aug 19, 2025291.50292.30291.50292.30292.300.86%-
Aug 18, 2025289.70289.80289.70289.80289.80-0.96%5
Aug 15, 2025296.60296.60292.60292.60291.48--