Rockwell Automation, Inc. (FRA:RWL)
Germany · Delayed Price · Currency is EUR 372.70
0.00 (0.00%)
At close: Oct 23, 2026
FRA:RWL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 375.20 | 375.20 | 372.70 | 372.70 | 372.70 | - | - |
| Oct 22, 2026 | 384.00 | 389.00 | 372.70 | 372.70 | 372.70 | -1.69% | 30 |
| Oct 21, 2026 | 379.10 | 379.10 | 379.10 | 379.10 | 379.10 | 3.02% | - |
| Oct 20, 2026 | 376.10 | 376.10 | 368.00 | 368.00 | 368.00 | -2.54% | - |
| Oct 19, 2026 | 380.10 | 380.10 | 377.60 | 377.60 | 377.60 | 1.10% | - |
| Oct 16, 2026 | 373.30 | 373.50 | 373.30 | 373.50 | 373.50 | 0.92% | - |
| Oct 15, 2026 | 373.50 | 373.50 | 370.10 | 370.10 | 370.10 | -3.19% | - |
| Oct 14, 2026 | 383.30 | 383.30 | 382.30 | 382.30 | 382.30 | -0.57% | - |
| Oct 13, 2026 | 384.90 | 384.90 | 384.50 | 384.50 | 384.50 | 0.03% | - |
| Oct 12, 2026 | 384.00 | 384.40 | 384.00 | 384.40 | 384.40 | 0.47% | - |
| Oct 9, 2026 | 384.70 | 384.70 | 382.60 | 382.60 | 382.60 | -0.83% | - |
| Oct 8, 2026 | 390.70 | 390.70 | 385.80 | 385.80 | 385.80 | -1.96% | - |
| Oct 7, 2026 | 398.50 | 398.50 | 393.50 | 393.50 | 393.50 | -2.31% | - |
| Oct 6, 2026 | 404.10 | 404.10 | 402.80 | 402.80 | 402.80 | 1.18% | - |
| Oct 5, 2026 | 402.70 | 402.70 | 398.10 | 398.10 | 398.10 | 0.35% | - |
| Oct 2, 2026 | 391.10 | 396.70 | 391.10 | 396.70 | 396.70 | 3.15% | - |
| Oct 1, 2026 | 384.20 | 384.60 | 384.20 | 384.60 | 384.60 | 1.13% | - |
| Sep 30, 2026 | 377.50 | 380.30 | 377.50 | 380.30 | 380.30 | 0.32% | - |
| Sep 29, 2026 | 376.60 | 379.10 | 376.60 | 379.10 | 379.10 | 0.66% | - |
| Sep 28, 2026 | 377.20 | 377.20 | 376.60 | 376.60 | 376.60 | -0.34% | - |
| Sep 25, 2026 | 377.90 | 377.90 | 377.90 | 377.90 | 377.90 | 0.67% | - |
| Sep 24, 2026 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | 1.08% | - |
| Sep 23, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 371.40 | 0.92% | - |
| Sep 22, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | 1.77% | - |
| Sep 21, 2026 | 361.60 | 361.60 | 361.60 | 361.60 | 361.60 | 1.74% | - |
| Sep 18, 2026 | 355.60 | 355.60 | 355.40 | 355.40 | 355.40 | -2.23% | - |
| Sep 17, 2026 | 360.20 | 363.50 | 360.20 | 363.50 | 363.50 | 1.06% | - |
| Sep 16, 2026 | 359.20 | 359.70 | 359.20 | 359.70 | 359.70 | 0.50% | - |
| Sep 15, 2026 | 359.70 | 359.70 | 357.90 | 357.90 | 357.90 | -2.03% | - |
| Sep 14, 2026 | 365.90 | 365.90 | 358.70 | 365.30 | 365.30 | -0.25% | 4 |
| Sep 11, 2026 | 361.60 | 366.20 | 361.60 | 366.20 | 366.20 | 2.66% | - |
| Sep 10, 2026 | 364.50 | 364.50 | 356.70 | 356.70 | 356.70 | -1.90% | - |
| Sep 9, 2026 | 366.20 | 366.20 | 363.60 | 363.60 | 363.60 | -2.39% | - |
| Sep 8, 2026 | 368.30 | 372.50 | 368.00 | 372.50 | 372.50 | 0.51% | 15 |
| Sep 7, 2026 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | 0.76% | - |
| Sep 4, 2026 | 365.80 | 367.80 | 365.80 | 367.80 | 367.80 | 0.82% | - |
| Sep 3, 2026 | 363.90 | 364.80 | 363.90 | 364.80 | 364.80 | 2.36% | - |
| Sep 2, 2026 | 360.10 | 360.10 | 356.40 | 356.40 | 356.40 | -1.55% | - |
| Sep 1, 2026 | 363.10 | 363.10 | 362.00 | 362.00 | 362.00 | -0.17% | - |
| Aug 31, 2026 | 368.40 | 368.40 | 362.60 | 362.60 | 362.60 | -1.52% | - |
| Aug 28, 2026 | 368.70 | 368.70 | 368.20 | 368.20 | 368.20 | - | - |
| Aug 27, 2026 | 368.70 | 368.70 | 368.20 | 368.20 | 368.20 | -0.35% | - |
| Aug 26, 2026 | 365.10 | 369.50 | 365.10 | 369.50 | 369.50 | 0.71% | - |
| Aug 25, 2026 | 366.70 | 366.90 | 366.70 | 366.90 | 366.90 | -0.22% | - |
| Aug 24, 2026 | 370.70 | 370.70 | 367.70 | 367.70 | 367.70 | -0.30% | - |
| Aug 21, 2026 | 366.80 | 368.80 | 366.80 | 368.80 | 368.80 | 0.74% | - |
| Aug 20, 2026 | 369.00 | 369.00 | 366.10 | 366.10 | 366.10 | -1.43% | - |
| Aug 19, 2026 | 372.10 | 372.10 | 371.40 | 371.40 | 371.40 | -2.29% | - |
| Aug 18, 2026 | 380.10 | 380.10 | 380.10 | 380.10 | 380.10 | -1.30% | - |
| Aug 17, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | 1.66% | - |